Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Aerospace & Defense Ishares (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.93 +1.65%
on 04/24/18
207.47 -3.51%
on 04/24/18
-3.48 (-1.71%)
since 04/17/18
1-Month
192.04 +4.24%
on 04/04/18
207.47 -3.51%
on 04/24/18
+5.46 (+2.80%)
since 03/23/18
3-Month
184.17 +8.69%
on 02/06/18
207.47 -3.51%
on 04/24/18
+1.77 (+0.89%)
since 01/24/18
6-Month
177.12 +13.02%
on 11/15/17
207.47 -3.51%
on 04/24/18
+17.24 (+9.42%)
since 10/24/17
YTD
184.17 +8.69%
on 02/06/18
207.47 -3.51%
on 04/24/18
+12.07 (+6.42%)
since 12/29/17
52-Week
149.17 +34.20%
on 05/18/17
207.47 -3.51%
on 04/24/18
+46.80 (+30.51%)
since 04/24/17
2-Year
118.73 +72.56%
on 06/01/16
207.47 -3.51%
on 04/24/18
+83.01 (+68.11%)
since 04/01/16
3-Year
85.34 +140.08%
on 08/24/15
207.47 -3.51%
on 04/24/18
+83.72 (+69.10%)
since 04/27/15
5-Year
76.73 +167.01%
on 05/06/13
207.47 -3.51%
on 04/24/18
+128.17 (+167.08%)
since 04/29/13
10-Year
22.16 +824.55%
on 05/01/10
207.47 -3.51%
on 04/24/18
+141.14 (+221.43%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.51%
1-Month 8 times -3.51%
3-Month 6 times -3.51%
6-Month 21 times -3.51%
YTD 14 times -3.51%
52-Week 69 times -3.51%
2-Year 19 times -3.51%
3-Year 50 times -3.51%
5-Year 84 times -3.51%
10-Year 44 times -3.51%
20-Year 49 times -3.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.65%
1-Month 5 times +4.24%
3-Month 3 times +8.69%
6-Month 7 times +13.02%
YTD 3 times +8.69%
52-Week 6 times +34.20%
2-Year 2 times +72.56%
3-Year 7 times +140.08%
5-Year 1 time +167.01%
10-Year 9 times +824.55%
20-Year 7 times +824.55%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar