Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.69 +0.20%
on 10/18/18
208.67 -3.15%
on 10/17/18
+1.08 (+0.54%)
since 10/12/18
1-Month
198.43 +1.85%
on 10/12/18
218.83 -7.65%
on 10/03/18
-13.76 (-6.37%)
since 09/19/18
3-Month
198.43 +1.85%
on 10/12/18
218.83 -7.65%
on 10/03/18
-0.57 (-0.28%)
since 07/19/18
6-Month
184.58 +9.49%
on 05/03/18
218.83 -7.65%
on 10/03/18
-3.72 (-1.81%)
since 04/19/18
YTD
184.17 +9.74%
on 02/06/18
218.83 -7.65%
on 10/03/18
+13.99 (+7.44%)
since 12/29/17
52-Week
177.12 +14.10%
on 11/15/17
218.83 -7.65%
on 10/03/18
+20.40 (+11.23%)
since 10/19/17
2-Year
127.39 +59.40%
on 11/01/16
218.83 -7.21%
on 10/01/18
+72.79 (+55.88%)
since 10/01/16
3-Year
101.10 +100.85%
on 02/08/16
218.83 -7.21%
on 10/01/18
+86.42 (+74.09%)
since 10/19/15
5-Year
85.34 +137.94%
on 08/24/15
218.83 -7.21%
on 10/01/18
+106.01 (+109.23%)
since 10/21/13
10-Year
22.16 +816.34%
on 05/01/10
218.83 -7.21%
on 10/01/18
+159.47 (+365.84%)
since 10/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.15%
1-Month 3 times -7.65%
3-Month 18 times -7.65%
6-Month 14 times -7.65%
YTD 26 times -7.65%
52-Week 32 times -7.65%
2-Year 19 times -7.21%
3-Year 60 times -7.21%
5-Year 79 times -7.21%
10-Year 60 times -7.21%
20-Year 53 times -7.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 5 times +1.85%
3-Month 5 times +1.85%
6-Month 8 times +9.49%
YTD 3 times +9.74%
52-Week 8 times +14.10%
2-Year 1 time +59.40%
3-Year 6 times +100.85%
5-Year 2 times +137.94%
10-Year 4 times +816.34%
20-Year 7 times +816.34%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar