Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Aerospace & Defense Ishares (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.15 +1.07%
on 01/16/18
200.97 -1.35%
on 01/16/18
+2.48 (-0.27%)
since 01/12/18
1-Month
187.35 +5.82%
on 12/22/17
200.97 -1.35%
on 01/16/18
+10.64 (+5.67%)
since 12/19/17
3-Month
177.12 +11.93%
on 11/15/17
200.97 -1.35%
on 01/16/18
+16.55 (+9.11%)
since 10/19/17
6-Month
162.80 +21.78%
on 07/21/17
200.97 -1.35%
on 01/16/18
+34.52 (+21.08%)
since 07/19/17
YTD
187.51 +5.73%
on 01/02/18
200.97 -1.35%
on 01/16/18
+10.14 (+5.39%)
since 12/29/17
52-Week
140.35 +41.25%
on 01/23/17
200.97 -1.35%
on 01/16/18
+55.69 (+39.06%)
since 01/19/17
2-Year
101.10 +95.24%
on 02/01/16
200.97 -1.78%
on 01/01/18
+87.97 (+39.06%)
since 01/01/16
3-Year
85.34 +131.30%
on 08/24/15
200.97 -1.78%
on 01/15/18
+80.57 (+68.97%)
since 01/19/15
5-Year
68.97 +186.20%
on 02/04/13
200.97 -1.78%
on 01/15/18
+126.12 (+176.96%)
since 01/21/13
10-Year
22.16 +790.75%
on 05/01/10
200.97 -1.78%
on 01/01/18
+135.18 (+217.30%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.35%
1-Month 11 times -1.35%
3-Month 14 times -1.35%
6-Month 47 times -1.35%
YTD 8 times -1.35%
52-Week 81 times -1.35%
2-Year 21 times -1.78%
3-Year 51 times -1.78%
5-Year 91 times -1.78%
10-Year 45 times -1.78%
20-Year 48 times -1.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 3 times +5.82%
3-Month 8 times +11.93%
6-Month 2 times +21.78%
YTD 1 time +5.73%
52-Week 2 times +41.25%
2-Year 1 time +95.24%
3-Year 3 times +131.30%
5-Year 2 times +186.20%
10-Year 10 times +790.75%
20-Year 7 times +790.75%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.