Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
199.14 +1.64%
on 12/01/25
205.14 -1.33%
on 12/04/25
-2.69 (-1.31%)
since 11/28/25
1-Month
195.71 +3.42%
on 11/21/25
211.59 -4.34%
on 11/10/25
-7.06 (-3.37%)
since 11/05/25
3-Month
194.63 +4.00%
on 09/09/25
220.79 -8.32%
on 10/28/25
+4.28 (+2.16%)
since 09/05/25
6-Month
175.60 +15.27%
on 06/11/25
220.79 -8.32%
on 10/28/25
+22.17 (+12.30%)
since 06/05/25
YTD
129.14 +56.74%
on 04/07/25
220.79 -8.32%
on 10/28/25
+57.06 (+39.26%)
since 12/31/24
52-Week
129.14 +56.74%
on 04/07/25
220.79 -8.32%
on 10/28/25
+49.63 (+32.48%)
since 12/05/24
2-Year
118.88 +70.26%
on 01/16/24
220.79 -8.32%
on 10/28/25
+81.23 (+67.03%)
since 12/05/23
3-Year
102.02 +100.62%
on 10/02/23
220.79 -7.30%
on 10/27/25
+94.45 (+85.69%)
since 12/05/22
5-Year
88.90 +130.22%
on 01/25/21
220.79 -7.30%
on 10/27/25
+108.44 (+112.69%)
since 12/07/20
10-Year
50.55 +298.85%
on 02/01/16
220.79 -8.68%
on 10/01/25
+142.51 (+241.09%)
since 12/01/15

52-Week Key Points

52-Week High 220.79
Last Price 202.41
Fibonacci 61.8% 185.78
Fibonacci 50% 174.96
Fibonacci 38.2% 164.15
52-Week Low 129.14

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.33%
1-Month 3 times -4.34%
3-Month 22 times -8.32%
6-Month 39 times -8.32%
YTD 66 times -8.32%
52-Week 60 times -8.32%
2-Year 112 times -8.32%
3-Year 58 times -7.30%
5-Year 71 times -7.30%
10-Year 49 times -8.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.64%
1-Month 6 times +3.42%
3-Month 2 times +4.00%
6-Month 4 times +15.27%
YTD 5 times +56.74%
52-Week 7 times +56.74%
2-Year 3 times +70.26%
3-Year 5 times +100.62%
5-Year 4 times +130.22%
10-Year 2 times +298.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar