Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Aerospace & Defense Ishares ETF (ITA)

US Aerospace & Defense Ishares ETF (ITA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.33 +0.96%
on 12/11/19
229.39 -0.83%
on 12/13/19
-1.19 (-0.52%)
since 12/06/19
1-Month
224.03 +1.54%
on 12/03/19
234.55 -3.01%
on 11/19/19
-2.43 (-1.06%)
since 11/13/19
3-Month
213.67 +6.47%
on 10/21/19
234.55 -3.01%
on 11/19/19
-0.03 (-0.01%)
since 09/13/19
6-Month
204.19 +11.41%
on 08/05/19
234.55 -3.01%
on 11/19/19
+19.28 (+9.26%)
since 06/13/19
YTD
168.01 +35.40%
on 01/03/19
234.55 -3.01%
on 11/19/19
+54.63 (+31.60%)
since 12/31/18
52-Week
160.29 +41.92%
on 12/26/18
234.55 -3.01%
on 11/19/19
+42.81 (+23.18%)
since 12/13/18
2-Year
160.29 +41.92%
on 12/26/18
234.55 -3.01%
on 11/19/19
+42.18 (+22.76%)
since 12/13/17
3-Year
140.20 +62.26%
on 01/09/17
234.55 -3.01%
on 11/18/19
+85.78 (+60.53%)
since 12/12/16
5-Year
85.34 +166.57%
on 08/24/15
234.55 -3.01%
on 11/18/19
+113.59 (+99.73%)
since 12/15/14
10-Year
22.16 +926.58%
on 05/01/10
234.55 -3.01%
on 11/01/19
+176.53 (+346.41%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.83%
1-Month 3 times -3.01%
3-Month 6 times -3.01%
6-Month 22 times -3.01%
YTD 46 times -3.01%
52-Week 39 times -3.01%
2-Year 44 times -3.01%
3-Year 50 times -3.01%
5-Year 71 times -3.01%
10-Year 58 times -3.01%
20-Year 57 times -3.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.96%
1-Month 3 times +1.54%
3-Month 8 times +6.47%
6-Month 3 times +11.41%
YTD 2 times +35.40%
52-Week 7 times +41.92%
2-Year 10 times +41.92%
3-Year 3 times +62.26%
5-Year 4 times +166.57%
10-Year 3 times +926.58%
20-Year 7 times +926.58%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar