US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITA | PPA | |||
| Company | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 217.34 | 165.56 | |||
| High | 218.50 | 165.67 | |||
| Low | 209.31 | 159.25 | |||
| Latest | 210.79 | 160.11 | |||
| Change | -5.25 | -4.27 | |||
| % Change | -2.43% | -2.60% | |||
| Volume | 1,478,600 | 379,600 | |||
| 20-Day Average Volume | 1,778,875 | 330,645 | |||
| Previous Close | 216.04 | 164.38 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 231.06 | 174.04 | |||
| 20-Day Raw Stochastic | 3.73% | 3.51% | |||
| 20-Day Relative Strength | 32.71 | 34.11 | |||
| Weighted Alpha | +38.18 | +37.58 | |||
| Today's Opinion | 8% Sell | 8% Buy | |||
| Previous Opinion | 8% Buy | 24% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 03/23/26 | -5.55% since 03/23/26 | |||
| Low | 209.31 on 03/30/26 | 159.24 on 03/30/26 | |||
| High | 226.78 on 03/25/26 | 171.92 on 03/25/26 | |||
| 1-Month | |||||
| %Chg | -13.51% since 02/27/26 | -11.58% since 02/27/26 | |||
| Low | 209.31 on 03/30/26 | 159.24 on 03/30/26 | |||
| High | 250.65 on 03/02/26 | 186.30 on 03/02/26 | |||
| 3-Month | |||||
| %Chg | -3.34% since 12/26/25 | +0.74% since 12/26/25 | |||
| Low | 209.31 on 03/30/26 | 155.93 on 01/02/26 | |||
| High | 250.65 on 03/02/26 | 186.30 on 03/02/26 | |||
| 6-Month | |||||
| %Chg | +2.47% since 09/26/25 | +4.96% since 09/26/25 | |||
| Low | 195.71 on 11/21/25 | 144.29 on 11/21/25 | |||
| High | 250.65 on 03/02/26 | 186.30 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,437,862 | 7,171,327 | |||
| Shares Outstanding, K | 63,750 | 44,790 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.90 | 0.87 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.151 on 03/17/26 | 0.046 on 03/23/26 | |||
| Next Ex-Dividends Date | 03/17/26 | 03/23/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 39.14 | 26.99 | |||