US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITA | PPA | |||
| Company | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 234.68 | 170.95 | |||
| High | 234.87 | 171.02 | |||
| Low | 229.11 | 168.13 | |||
| Latest | 230.89 | 168.80 | |||
| Change | -5.53 | -3.08 | |||
| % Change | -2.34% | -1.79% | |||
| Volume | 652,600 | 150,700 | |||
| 20-Day Average Volume | 684,535 | 191,365 | |||
| Previous Close | 236.42 | 171.88 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 239.45 | 174.48 | |||
| 20-Day Raw Stochastic | 7.95% | 4.29% | |||
| 20-Day Relative Strength | 45.95 | 43.86 | |||
| Weighted Alpha | +15.10 | +11.90 | |||
| Today's Opinion | 64% Buy | 8% Buy | |||
| Previous Opinion | 88% Buy | 32% Buy | |||
| Last Month's Opinion | 72% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 07/09/26 | -3.50% since 07/09/26 | |||
| Low | 229.11 on 07/16/26 | 168.13 on 07/16/26 | |||
| High | 239.71 on 07/10/26 | 174.87 on 07/10/26 | |||
| 1-Month | |||||
| %Chg | -3.60% since 06/16/26 | -4.36% since 06/16/26 | |||
| Low | 229.11 on 07/16/26 | 168.13 on 07/16/26 | |||
| High | 251.49 on 07/07/26 | 183.75 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | +0.81% since 04/16/26 | -3.40% since 04/16/26 | |||
| Low | 211.82 on 04/29/26 | 162.91 on 04/29/26 | |||
| High | 251.49 on 07/07/26 | 183.75 on 07/06/26 | |||
| 6-Month | |||||
| %Chg | -5.28% since 01/16/26 | -6.65% since 01/16/26 | |||
| Low | 209.31 on 03/30/26 | 159.24 on 03/30/26 | |||
| High | 251.49 on 07/07/26 | 186.30 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,680,232 | 7,963,984 | |||
| Shares Outstanding, K | 59,250 | 47,180 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.73 | 0.73 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.164 on 06/15/26 | 0.136 on 06/22/26 | |||
| Next Ex-Dividends Date | 06/15/26 | 06/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 41.69 | 34.05 | |||