US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITA | PPA | |||
| Company | US Aerospace & Defense Ishares ETF | Aerospace & Defense Invesco ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 220.37 | 160.16 | |||
| High | 220.38 | 160.16 | |||
| Low | 217.77 | 158.64 | |||
| Latest | 218.07 | 158.94 | |||
| Change | -2.13 | -1.16 | |||
| % Change | -0.97% | -0.72% | |||
| Volume | 318,863 | 92,877 | |||
| 20-Day Average Volume | 521,220 | 135,360 | |||
| Previous Close | 220.20 | 160.10 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 208.27 | 153.53 | |||
| 20-Day Raw Stochastic | 86.96% | 88.13% | |||
| 20-Day Relative Strength | 61.20 | 60.14 | |||
| Weighted Alpha | +47.94 | +37.14 | |||
| Today's Opinion | 88% Buy | 96% Buy | |||
| Previous Opinion | 88% Buy | 88% Buy | |||
| Last Month's Opinion | 24% Buy | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 12/18/25 | +4.07% since 12/18/25 | |||
| Low | 209.09 on 12/19/25 | 153.09 on 12/19/25 | |||
| High | 220.91 on 12/23/25 | 160.49 on 12/24/25 | |||
| 1-Month | |||||
| %Chg | +7.05% since 11/26/25 | +5.85% since 11/26/25 | |||
| Low | 199.14 on 12/01/25 | 147.40 on 12/01/25 | |||
| High | 220.91 on 12/23/25 | 160.49 on 12/24/25 | |||
| 3-Month | |||||
| %Chg | +6.01% since 09/26/25 | +4.19% since 09/26/25 | |||
| Low | 195.71 on 11/21/25 | 144.29 on 11/21/25 | |||
| High | 220.91 on 12/23/25 | 160.49 on 12/24/25 | |||
| 6-Month | |||||
| %Chg | +18.20% since 06/26/25 | +14.45% since 06/26/25 | |||
| Low | 183.42 on 07/02/25 | 138.83 on 07/02/25 | |||
| High | 220.91 on 12/23/25 | 160.49 on 12/24/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 12,680,771 | 6,909,122 | |||
| Shares Outstanding, K | 58,150 | 43,470 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.90 | 0.87 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.750 on 09/16/25 | 0.455 on 09/22/25 | |||
| Next Ex-Dividends Date | 09/16/25 | 09/22/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 39.14 | 26.99 | |||