US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITA | PPA | |||
| Company | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 234.72 | 170.87 | |||
| High | 237.52 | 173.20 | |||
| Low | 234.70 | 170.87 | |||
| Last | 237.24 | 172.79 | |||
| Change | +2.94 | +2.17 | |||
| Percent Change | +1.25% | +1.27% | |||
| Volume | 119,176 | 27,757 | |||
| 20-Day Average Volume | 550,664 | 160,947 | |||
| Previous | 234.30 | 170.62 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 245.69 | 179.31 | |||
| 20-Day Raw Stochastic | 18.13% | 19.62% | |||
| 20-Day Relative Strength | 45.25 | 43.96 | |||
| Weighted Alpha | +16.18 | +12.78 | |||
| Today's Opinion | 56% Buy | 24% Buy | |||
| Yesterday's Opinion | 56% Buy | 24% Buy | |||
| Last Month's Opinion | 100% Buy | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 08/19/26 | -3.98% since 08/19/26 | |||
| Low | 232.93 on 08/24/26 | 170.33 on 08/25/26 | |||
| High | 244.51 on 08/20/26 | 178.52 on 08/20/26 | |||
| 1-Month | |||||
| %Chg | -1.49% since 07/24/26 | -1.66% since 07/24/26 | |||
| Low | 232.11 on 07/30/26 | 169.09 on 07/30/26 | |||
| High | 256.60 on 08/06/26 | 185.68 on 08/06/26 | |||
| 3-Month | |||||
| %Chg | +3.08% since 05/26/26 | -0.97% since 05/26/26 | |||
| Low | 224.50 on 06/09/26 | 166.27 on 07/21/26 | |||
| High | 256.60 on 08/06/26 | 185.68 on 08/06/26 | |||
| 6-Month | |||||
| %Chg | -2.58% since 02/26/26 | -4.42% since 02/26/26 | |||
| Low | 209.31 on 03/30/26 | 159.24 on 03/30/26 | |||
| High | 256.60 on 08/06/26 | 186.30 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 13,729,981 | 8,078,857 | |||
| Shares Outstanding, K | 58,600 | 47,350 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 0.74 | 0.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.164 on 06/15/26 | 0.136 on 06/22/26 | |||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 40.68 | 33.91 | |||