US Aerospace & Defense Ishares ETF (ITA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITA | PPA | |||
| Company | US Aerospace & Defense Ishares ETF | Invesco Aerospace & Defense ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 252.00 | 184.49 | |||
| High | 253.63 | 185.61 | |||
| Low | 250.48 | 183.02 | |||
| Last | 252.28 | 183.47 | |||
| Change | +1.63 | -0.07 | |||
| Percent Change | +0.65% | -0.04% | |||
| Volume | 741,100 | 196,400 | |||
| 20-Day Average Volume | 656,255 | 177,325 | |||
| Previous | 250.65 | 183.54 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 238.37 | 173.85 | |||
| 20-Day Raw Stochastic | 95.01% | 88.93% | |||
| 20-Day Relative Strength | 62.50 | 61.26 | |||
| Weighted Alpha | +29.06 | +24.75 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Yesterday's Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 88% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 07/29/26 | +7.34% since 07/29/26 | |||
| Low | 232.11 on 07/30/26 | 169.09 on 07/30/26 | |||
| High | 253.63 on 08/05/26 | 185.61 on 08/05/26 | |||
| 1-Month | |||||
| %Chg | +1.65% since 07/02/26 | +1.32% since 07/02/26 | |||
| Low | 226.60 on 07/21/26 | 166.27 on 07/21/26 | |||
| High | 253.63 on 08/05/26 | 185.61 on 08/05/26 | |||
| 3-Month | |||||
| %Chg | +17.14% since 05/05/26 | +11.85% since 05/05/26 | |||
| Low | 216.49 on 05/19/26 | 163.80 on 05/19/26 | |||
| High | 253.63 on 08/05/26 | 185.61 on 08/05/26 | |||
| 6-Month | |||||
| %Chg | +11.54% since 02/05/26 | +8.15% since 02/05/26 | |||
| Low | 209.31 on 03/30/26 | 159.24 on 03/30/26 | |||
| High | 253.63 on 08/05/26 | 186.30 on 03/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,783,608 | 8,687,305 | |||
| Shares Outstanding, K | 58,600 | 47,350 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | 0.74 | 0.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.164 on 06/15/26 | 0.136 on 06/22/26 | |||
| Next Ex-Dividend Date | 06/15/26 | 06/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 41.69 | 34.05 | |||