US Aerospace & Defense Ishares ETF
(ITA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITA | PPA | |||
| Company | US Aerospace & Defense Ishares ETF | Aerospace & Defense Invesco ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 233.92 | 175.33 | |||
| High | 236.43 | 177.50 | |||
| Low | 233.92 | 175.33 | |||
| Latest | 234.84 | 176.87 | |||
| Change | +0.91 | +1.61 | |||
| % Change | +0.39% | +0.92% | |||
| Volume | 977,200 | 220,700 | |||
| 20-Day Average Volume | 1,043,010 | 343,780 | |||
| Previous Close | 233.93 | 175.26 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 235.26 | 175.93 | |||
| 20-Day Raw Stochastic | 51.78% | 64.14% | |||
| 20-Day Relative Strength | 57.13 | 59.85 | |||
| Weighted Alpha | +53.17 | +52.56 | |||
| Today's Opinion | 88% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 88% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 02/02/26 | +1.81% since 02/02/26 | |||
| Low | 224.19 on 02/04/26 | 168.93 on 02/04/26 | |||
| High | 236.43 on 02/09/26 | 177.50 on 02/09/26 | |||
| 1-Month | |||||
| %Chg | +0.80% since 01/09/26 | +3.02% since 01/09/26 | |||
| Low | 224.19 on 02/04/26 | 168.93 on 02/04/26 | |||
| High | 244.76 on 01/16/26 | 181.31 on 01/16/26 | |||
| 3-Month | |||||
| %Chg | +12.34% since 11/07/25 | +15.34% since 11/07/25 | |||
| Low | 195.71 on 11/21/25 | 144.29 on 11/21/25 | |||
| High | 244.76 on 01/16/26 | 181.31 on 01/16/26 | |||
| 6-Month | |||||
| %Chg | +19.54% since 08/08/25 | +20.57% since 08/08/25 | |||
| Low | 191.82 on 08/20/25 | 143.44 on 08/20/25 | |||
| High | 244.76 on 01/16/26 | 181.31 on 01/16/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,971,050 | 7,922,007 | |||
| Shares Outstanding, K | 63,750 | 44,790 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.90 | 0.87 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.750 on 09/16/25 | 0.455 on 09/22/25 | |||
| Next Ex-Dividends Date | 09/16/25 | 09/22/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 39.14 | 26.99 | |||