Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
369.06 unch
on 10/17/19
378.70 -2.55%
on 10/14/19
-1.94 (-0.52%)
since 10/10/19
1-Month
363.23 +1.61%
on 10/03/19
391.00 -5.61%
on 09/25/19
-15.14 (-3.94%)
since 09/17/19
3-Month
319.55 +15.49%
on 08/15/19
391.00 -5.61%
on 09/25/19
-0.46 (-0.12%)
since 07/17/19
6-Month
319.55 +15.49%
on 08/15/19
391.00 -5.61%
on 09/25/19
-8.46 (-2.24%)
since 04/17/19
YTD
309.40 +19.28%
on 01/03/19
446.01 -17.25%
on 03/01/19
+46.56 (+14.44%)
since 12/31/18
52-Week
292.47 +26.19%
on 12/26/18
446.01 -17.25%
on 03/01/19
+3.56 (+0.97%)
since 10/17/18
2-Year
254.50 +45.01%
on 10/25/17
446.01 -17.25%
on 03/01/19
+110.44 (+42.70%)
since 10/17/17
3-Year
136.41 +173.02%
on 10/24/16
446.01 -16.50%
on 02/25/19
+236.80 (+174.59%)
since 10/17/16
5-Year
102.10 +264.77%
on 02/08/16
446.01 -16.50%
on 02/25/19
+250.19 (+204.67%)
since 10/20/14
10-Year
47.33 +686.88%
on 11/01/09
446.01 -16.50%
on 03/01/19
+324.63 (+679.14%)
since 10/01/09
20-Year
24.73 +1,405.98%
on 03/01/03
446.01 -16.50%
on 03/01/19
+339.80 (+1,041.37%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.55%
1-Month 3 times -5.61%
3-Month 9 times -5.61%
6-Month 7 times -5.61%
YTD 24 times -17.25%
52-Week 17 times -17.25%
2-Year 48 times -17.25%
3-Year 43 times -16.50%
5-Year 47 times -16.50%
10-Year 36 times -16.50%
20-Year 46 times -16.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times +1.61%
3-Month 11 times +15.49%
6-Month 13 times +15.49%
YTD 2 times +19.28%
52-Week 9 times +26.19%
2-Year 3 times +45.01%
3-Year 1 time +173.02%
5-Year 5 times +264.77%
10-Year 1 time +686.88%
20-Year 5 times +1,405.98%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar