Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
167.53 +1.60%
on 04/15/24
174.70 -2.57%
on 04/11/24
-4.42 (-2.53%)
since 04/10/24
1-Month
167.53 +1.60%
on 04/15/24
196.18 -13.24%
on 03/25/24
-12.32 (-6.75%)
since 03/15/24
3-Month
167.53 +1.60%
on 04/15/24
217.59 -21.77%
on 01/24/24
-32.85 (-16.18%)
since 01/17/24
6-Month
167.53 +1.60%
on 04/15/24
267.54 -36.38%
on 12/21/23
-15.39 (-8.29%)
since 10/17/23
YTD
167.53 +1.60%
on 04/15/24
258.59 -34.18%
on 01/02/24
-90.45 (-34.70%)
since 12/29/23
52-Week
167.53 +1.60%
on 04/15/24
267.54 -36.38%
on 12/21/23
-34.82 (-16.98%)
since 04/17/23
2-Year
113.02 +50.60%
on 06/14/22
267.54 -36.38%
on 12/21/23
-11.73 (-6.45%)
since 04/14/22
3-Year
113.02 +50.60%
on 06/13/22
267.54 -36.38%
on 12/18/23
-68.17 (-28.60%)
since 04/19/21
5-Year
89.00 +91.25%
on 03/16/20
391.00 -56.47%
on 09/23/19
-210.58 (-55.30%)
since 04/22/19
10-Year
89.00 +91.25%
on 03/01/20
446.01 -61.84%
on 03/01/19
+41.19 (+31.93%)
since 04/01/14
20-Year
29.05 +485.92%
on 03/01/09
446.01 -61.84%
on 03/01/19
+127.52 (+298.71%)
since 04/01/04

52-Week Key Points

52-Week High 267.54
Fibonacci 61.8% 229.34
Fibonacci 50% 217.54
Fibonacci 38.2% 205.73
Last Price 170.21
52-Week Low 167.53

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.57%
1-Month 6 times -13.24%
3-Month 4 times -21.77%
6-Month 25 times -36.38%
YTD 1 time -34.18%
52-Week 18 times -36.38%
2-Year 27 times -36.38%
3-Year 5 times -36.38%
5-Year 3 times -56.47%
10-Year 21 times -61.84%
20-Year 48 times -61.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.60%
1-Month 6 times +1.60%
3-Month 14 times +1.60%
6-Month 9 times +1.60%
YTD 20 times +1.60%
52-Week 19 times +1.60%
2-Year 13 times +50.60%
3-Year 18 times +50.60%
5-Year 11 times +91.25%
10-Year 9 times +91.25%
20-Year 5 times +485.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar