Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Boeing Company (BA)
Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
200.40 +0.55%
on 02/22/24
206.55 -2.44%
on 02/15/24
-1.88 (-0.92%)
since 02/14/24
1-Month
198.32 +1.60%
on 01/25/24
217.59 -7.39%
on 01/24/24
-13.43 (-6.25%)
since 01/22/24
3-Month
198.32 +1.60%
on 01/25/24
267.54 -24.68%
on 12/21/23
-18.41 (-8.37%)
since 11/22/23
6-Month
176.25 +14.33%
on 10/25/23
267.54 -24.68%
on 12/21/23
-28.57 (-12.42%)
since 08/22/23
YTD
198.32 +1.60%
on 01/25/24
258.59 -22.08%
on 01/02/24
-59.16 (-22.70%)
since 12/29/23
52-Week
176.25 +14.33%
on 10/25/23
267.54 -24.68%
on 12/21/23
-4.26 (-2.07%)
since 02/22/23
2-Year
113.02 +78.29%
on 06/14/22
267.54 -24.68%
on 12/21/23
+2.76 (+1.39%)
since 02/22/22
3-Year
113.02 +78.29%
on 06/13/22
278.57 -27.67%
on 03/15/21
-10.51 (-4.96%)
since 02/22/21
5-Year
89.00 +126.40%
on 03/16/20
444.50 -54.67%
on 03/04/19
-239.12 (-54.27%)
since 02/25/19
10-Year
89.00 +126.48%
on 03/01/20
446.01 -54.81%
on 03/01/19
+72.65 (+56.35%)
since 02/01/14
20-Year
29.05 +593.87%
on 03/01/09
446.01 -54.81%
on 03/01/19
+158.20 (+364.77%)
since 02/01/04

52-Week Key Points

52-Week High 267.54
Fibonacci 61.8% 232.67
Fibonacci 50% 221.90
Fibonacci 38.2% 211.12
Last Price 201.50
52-Week Low 176.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.44%
1-Month 2 times -7.39%
3-Month 14 times -24.68%
6-Month 13 times -24.68%
YTD 1 time -22.08%
52-Week 18 times -24.68%
2-Year 22 times -24.68%
3-Year 3 times -27.67%
5-Year 1 time -54.67%
10-Year 23 times -54.81%
20-Year 50 times -54.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.55%
1-Month 3 times +1.60%
3-Month 5 times +1.60%
6-Month 24 times +14.33%
YTD 8 times +1.60%
52-Week 13 times +14.33%
2-Year 15 times +78.29%
3-Year 15 times +78.29%
5-Year 13 times +126.40%
10-Year 8 times +126.48%
20-Year 4 times +593.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar