Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
341.15 +4.03%
on 05/23/19
361.40 -1.80%
on 05/24/19
-0.12 (-0.03%)
since 05/17/19
1-Month
337.00 +5.31%
on 05/13/19
385.30 -7.89%
on 04/29/19
-20.56 (-5.48%)
since 04/24/19
3-Month
337.00 +5.31%
on 05/13/19
446.01 -20.43%
on 03/01/19
-69.15 (-16.31%)
since 02/22/19
6-Month
292.47 +21.35%
on 12/26/18
446.01 -20.43%
on 03/01/19
+42.58 (+13.63%)
since 11/23/18
YTD
309.40 +14.71%
on 01/03/19
446.01 -20.43%
on 03/01/19
+32.40 (+10.05%)
since 12/31/18
52-Week
292.47 +21.35%
on 12/26/18
446.01 -20.43%
on 03/01/19
-4.10 (-1.14%)
since 05/24/18
2-Year
184.53 +92.33%
on 06/01/17
446.01 -20.43%
on 03/01/19
+169.65 (+91.58%)
since 05/24/17
3-Year
122.35 +190.07%
on 06/27/16
446.01 -20.43%
on 02/25/19
+225.68 (+174.65%)
since 05/23/16
5-Year
102.10 +247.60%
on 02/08/16
446.01 -20.43%
on 02/25/19
+219.65 (+162.40%)
since 05/26/14
10-Year
38.92 +811.87%
on 07/01/09
446.01 -20.43%
on 03/01/19
+310.05 (+691.30%)
since 05/01/09
20-Year
24.73 +1,335.10%
on 03/01/03
446.01 -20.43%
on 03/01/19
+312.84 (+743.79%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.80%
1-Month 2 times -7.89%
3-Month 4 times -20.43%
6-Month 18 times -20.43%
YTD 24 times -20.43%
52-Week 19 times -20.43%
2-Year 81 times -20.43%
3-Year 48 times -20.43%
5-Year 43 times -20.43%
10-Year 37 times -20.43%
20-Year 43 times -20.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.03%
1-Month 6 times +5.31%
3-Month 12 times +5.31%
6-Month 5 times +21.35%
YTD 2 times +14.71%
52-Week 10 times +21.35%
2-Year 2 times +92.33%
3-Year 2 times +190.07%
5-Year 13 times +247.60%
10-Year 2 times +811.87%
20-Year 8 times +1,335.10%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar