Boeing Company
(BA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | GE | RTX | LMT | HWM |
| Company | Boeing Company | GE Aerospace | Rtx Corp | Lockheed Martin Corp | Howmet Aerospace Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 243.61 | 315.00 | 200.00 | 653.00 | 247.19 |
| High | 245.42 | 330.40 | 205.64 | 656.22 | 254.57 |
| Low | 238.93 | 314.50 | 198.85 | 642.00 | 246.02 |
| Latest | 244.04 | 327.08 | 203.50 | 649.58 | 252.55 |
| Change | +1.08 | +11.67 | +3.44 | -3.00 | +2.34 |
| % Change | +0.44% | +3.70% | +1.72% | -0.46% | +0.94% |
| Volume | 4,864,700 | 5,863,600 | 6,057,700 | 1,169,500 | 3,357,700 |
| 20-Day Average Volume | 8,028,305 | 6,871,970 | 6,553,685 | 1,728,330 | 3,285,660 |
| Previous Close | 242.96 | 315.41 | 200.06 | 652.58 | 250.21 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.85 | 308.35 | 198.52 | 615.68 | 221.34 |
| 20-Day Raw Stochastic | 59.39% | 91.77% | 77.76% | 91.85% | 92.04% |
| 20-Day Relative Strength | 59.95 | 59.09 | 61.75 | 70.06 | 73.34 |
| Weighted Alpha | +41.41 | +61.29 | +66.96 | +59.42 | +98.59 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 02/09/26 | +3.26% since 02/09/26 | +3.73% since 02/09/26 | +1.77% since 02/09/26 | +12.17% since 02/09/26 |
| Low | 235.50 on 02/11/26 | 311.66 on 02/12/26 | 193.08 on 02/10/26 | 621.67 on 02/11/26 | 224.04 on 02/10/26 |
| High | 247.86 on 02/10/26 | 330.40 on 02/17/26 | 205.64 on 02/17/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| 1-Month | |||||
| %Chg | -1.47% since 01/16/26 | +0.60% since 01/16/26 | +0.78% since 01/16/26 | +11.53% since 01/16/26 | +12.30% since 01/16/26 |
| Low | 228.96 on 02/03/26 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 573.39 on 01/20/26 | 204.55 on 02/02/26 |
| High | 254.35 on 01/27/26 | 330.40 on 02/17/26 | 206.48 on 02/04/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| 3-Month | |||||
| %Chg | +27.23% since 11/17/25 | +8.98% since 11/17/25 | +15.87% since 11/17/25 | +37.98% since 11/17/25 | +26.10% since 11/17/25 |
| Low | 176.77 on 11/21/25 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | 188.83 on 12/05/25 |
| High | 254.35 on 01/27/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| 6-Month | |||||
| %Chg | +3.73% since 08/15/25 | +22.11% since 08/15/25 | +32.07% since 08/15/25 | +48.46% since 08/15/25 | +47.47% since 08/15/25 |
| Low | 176.77 on 11/21/25 | 263.80 on 08/19/25 | 150.61 on 09/09/25 | 437.25 on 12/02/25 | 169.45 on 08/20/25 |
| High | 254.35 on 01/27/26 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 656.34 on 02/13/26 | 256.70 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,807,904 | 330,806,432 | 268,538,112 | 150,145,616 | 100,599,936 |
| Shares Outstanding, K | 785,347 | 1,048,814 | 1,342,288 | 230,080 | 402,062 |
| Annual Sales | 89,463,000,000 | 45,855,000,000 | 88,603,000,000 | 75,048,000,000 | 7,430,000,000 |
| Annual Net Income | 2,235,000,000 | 8,704,000,000 | 6,732,000,000 | 5,017,000,000 | 1,155,000,000 |
| Last Quarter Sales | 23,948,000,000 | 12,716,000,000 | 24,238,000,000 | 20,321,000,000 | 2,089,000,000 |
| Last Quarter Net Income | 8,220,000,000 | 2,542,000,000 | 1,622,000,000 | 1,344,000,000 | 385,000,000 |
| 60-Month Beta | 1.15 | 1.40 | 0.43 | 0.23 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.92 on 01/27/26 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 5.80 on 01/29/26 | 1.05 on 02/12/26 |
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/28/26 | 04/28/26 | 05/07/26 |
| Most Recent Dividend | 2.055 on 02/13/20 | 0.360 on 12/29/25 | 0.680 on 11/21/25 | 3.450 on 12/01/25 | 0.120 on 02/06/26 |
| Next Ex-Dividends Date | 02/13/20 | 03/09/26 | 02/20/26 | 03/02/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.04 | 32.03 | 22.02 | 64.93 |