Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alaska Air Group (ALK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.75 +3.92%
on 04/18/17
89.31 -0.22%
on 04/21/17
+2.78 (+3.22%)
since 04/13/17
1-Month
85.75 +3.92%
on 04/18/17
97.06 -8.19%
on 03/28/17
-3.00 (-3.26%)
since 03/21/17
3-Month
85.75 +3.92%
on 04/18/17
101.43 -12.15%
on 03/01/17
-5.60 (-5.91%)
since 01/20/17
6-Month
69.12 +28.92%
on 11/04/16
101.43 -12.15%
on 03/01/17
+14.55 (+19.51%)
since 10/21/16
YTD
85.75 +3.92%
on 04/18/17
101.43 -12.15%
on 03/01/17
+0.38 (+0.43%)
since 12/30/16
52-Week
54.51 +63.47%
on 06/27/16
101.43 -12.15%
on 03/01/17
+9.73 (+12.26%)
since 04/21/16
2-Year
54.51 +63.47%
on 06/01/16
101.43 -12.15%
on 03/01/17
+25.05 (+39.10%)
since 04/01/15
3-Year
40.69 +119.00%
on 10/13/14
101.43 -12.15%
on 02/27/17
+42.40 (+90.75%)
since 04/21/14
5-Year
15.65 +469.57%
on 05/21/12
101.43 -12.15%
on 02/27/17
+72.11 (+424.18%)
since 04/23/12
10-Year
2.53 +3,429.11%
on 07/01/08
101.43 -12.15%
on 03/01/17
+81.71 (+1,104.19%)
since 04/01/07
20-Year
2.53 +3,429.11%
on 07/01/08
101.43 -12.15%
on 03/01/17
+82.89 (+1,332.92%)
since 04/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.22%
1-Month 5 times -8.19%
3-Month 6 times -12.15%
6-Month 25 times -12.15%
YTD 10 times -12.15%
52-Week 23 times -12.15%
2-Year 9 times -12.15%
3-Year 29 times -12.15%
5-Year 71 times -12.15%
10-Year 45 times -12.15%
20-Year 45 times -12.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.92%
1-Month 6 times +3.92%
3-Month 10 times +3.92%
6-Month 5 times +28.92%
YTD 6 times +3.92%
52-Week 22 times +63.47%
2-Year 3 times +63.47%
3-Year 6 times +119.00%
5-Year 3 times +469.57%
10-Year 10 times +3,429.11%
20-Year 8 times +3,429.11%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.