Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alaska Air Group (ALK) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
91.64 +1.41%
on 01/12/17
94.80 -1.97%
on 01/17/17
+0.93 (-0.93%)
since 01/11/17
1-Month
86.22 +7.78%
on 01/09/17
94.80 -1.97%
on 01/17/17
+4.20 (+4.73%)
since 12/16/16
3-Month
69.12 +34.45%
on 11/04/16
94.80 -1.97%
on 01/17/17
+20.82 (+28.87%)
since 10/18/16
6-Month
61.61 +50.84%
on 07/21/16
94.80 -1.97%
on 01/17/17
+28.69 (+44.66%)
since 07/18/16
YTD
86.22 +7.78%
on 01/09/17
94.80 -1.97%
on 01/17/17
+4.20 (+4.73%)
since 12/30/16
52-Week
54.51 +70.48%
on 06/27/16
94.80 -1.97%
on 01/17/17
+24.20 (+35.21%)
since 01/15/16
2-Year
54.51 +71.36%
on 06/01/16
94.80 -1.47%
on 01/01/17
+25.54 (+37.63%)
since 01/01/15
3-Year
36.31 +157.26%
on 02/03/14
94.80 -1.47%
on 01/16/17
+53.59 (+134.55%)
since 01/20/14
5-Year
15.65 +497.06%
on 05/21/12
94.80 -1.47%
on 01/16/17
+74.77 (+401.13%)
since 01/23/12
10-Year
2.53 +3,599.41%
on 07/01/08
94.80 -1.47%
on 01/01/17
+82.70 (+771.97%)
since 01/01/07
20-Year
2.53 +3,599.41%
on 07/01/08
94.80 -1.47%
on 01/01/17
+88.00 (+1,627.82%)
since 01/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.97%
1-Month 5 times -1.97%
3-Month 20 times -1.97%
6-Month 33 times -1.97%
YTD 4 times -1.97%
52-Week 27 times -1.97%
2-Year 8 times -1.47%
3-Year 34 times -1.47%
5-Year 59 times -1.47%
10-Year 39 times -1.47%
20-Year 43 times -1.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.41%
1-Month 7 times +7.78%
3-Month 4 times +34.45%
6-Month 2 times +50.84%
YTD 4 times +7.78%
52-Week 12 times +70.48%
2-Year 3 times +71.36%
3-Year 2 times +157.26%
5-Year 7 times +497.06%
10-Year 13 times +3,599.41%
20-Year 6 times +3,599.41%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.