Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Alaska Air Group (ALK) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
80.00 +6.00%
on 11/30/16
85.08 -0.33%
on 12/05/16
+2.02 (+2.44%)
since 11/29/16
1-Month
70.87 +19.66%
on 11/09/16
85.08 -0.33%
on 12/05/16
+14.54 (+20.69%)
since 11/04/16
3-Month
64.19 +32.11%
on 09/26/16
85.08 -0.33%
on 12/05/16
+15.80 (+22.90%)
since 09/06/16
6-Month
54.51 +55.57%
on 06/27/16
85.08 -0.33%
on 12/05/16
+19.59 (+30.04%)
since 06/06/16
YTD
54.51 +55.57%
on 06/27/16
85.08 -0.33%
on 12/05/16
+4.29 (+5.33%)
since 12/31/15
52-Week
54.51 +55.57%
on 06/27/16
87.17 -2.72%
on 12/07/15
-0.11 (-0.13%)
since 12/04/15
2-Year
54.51 +55.57%
on 06/01/16
87.17 -2.72%
on 12/01/15
+25.04 (+41.90%)
since 12/01/14
3-Year
34.81 +143.64%
on 12/16/13
87.17 -2.72%
on 12/07/15
+48.69 (+134.81%)
since 12/09/13
5-Year
15.65 +442.03%
on 05/21/12
87.17 -2.72%
on 12/07/15
+65.76 (+345.38%)
since 12/12/11
10-Year
2.53 +3,258.42%
on 07/01/08
87.17 -2.72%
on 12/01/15
+74.93 (+758.73%)
since 12/01/06
20-Year
2.53 +3,258.42%
on 07/01/08
87.17 -2.72%
on 12/01/15
+79.55 (+1,515.24%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.33%
1-Month 13 times -0.33%
3-Month 15 times -0.33%
6-Month 22 times -0.33%
YTD 12 times -0.33%
52-Week 1 time -2.72%
2-Year 5 times -2.72%
3-Year 30 times -2.72%
5-Year 57 times -2.72%
10-Year 37 times -2.72%
20-Year 42 times -2.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.00%
1-Month 2 times +19.66%
3-Month 10 times +32.11%
6-Month 10 times +55.57%
YTD 19 times +55.57%
52-Week 26 times +55.57%
2-Year 2 times +55.57%
3-Year 1 time +143.64%
5-Year 10 times +442.03%
10-Year 13 times +3,258.42%
20-Year 6 times +3,258.42%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.