Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Alaska Air Group (ALK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.08 +0.19%
on 07/21/17
93.00 -5.11%
on 07/17/17
-4.38 (-4.73%)
since 07/14/17
1-Month
88.08 +0.19%
on 07/21/17
95.75 -7.83%
on 07/13/17
-2.58 (-2.84%)
since 06/21/17
3-Month
82.03 +7.58%
on 05/18/17
95.75 -7.83%
on 07/13/17
-0.86 (-0.97%)
since 04/21/17
6-Month
82.03 +7.58%
on 05/18/17
101.43 -12.99%
on 03/01/17
-6.46 (-6.82%)
since 01/20/17
YTD
82.03 +7.58%
on 05/18/17
101.43 -12.99%
on 03/01/17
-0.48 (-0.54%)
since 12/30/16
52-Week
64.19 +37.48%
on 09/26/16
101.43 -12.99%
on 03/01/17
+23.54 (+36.38%)
since 07/21/16
2-Year
54.51 +61.90%
on 06/01/16
101.43 -12.99%
on 03/01/17
+12.50 (+16.50%)
since 07/01/15
3-Year
40.69 +116.88%
on 10/13/14
101.43 -12.99%
on 02/27/17
+42.48 (+92.81%)
since 07/21/14
5-Year
16.34 +439.92%
on 09/03/12
101.43 -12.99%
on 02/27/17
+70.71 (+403.14%)
since 07/23/12
10-Year
2.53 +3,395.05%
on 07/01/08
101.43 -12.99%
on 03/01/17
+82.42 (+1,413.07%)
since 07/01/07
20-Year
2.53 +3,395.05%
on 07/01/08
101.43 -12.99%
on 03/01/17
+80.86 (+1,094.08%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.11%
1-Month 6 times -7.83%
3-Month 8 times -7.83%
6-Month 6 times -12.99%
YTD 10 times -12.99%
52-Week 36 times -12.99%
2-Year 7 times -12.99%
3-Year 28 times -12.99%
5-Year 68 times -12.99%
10-Year 49 times -12.99%
20-Year 42 times -12.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.19%
1-Month 5 times +0.19%
3-Month 9 times +7.58%
6-Month 17 times +7.58%
YTD 13 times +7.58%
52-Week 3 times +37.48%
2-Year 2 times +61.90%
3-Year 4 times +116.88%
5-Year 3 times +439.92%
10-Year 7 times +3,395.05%
20-Year 9 times +3,395.05%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.