Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend flare-up in U.S.-Iran tensions.

Iran on Saturday closed the Strait of Hormuz once again and opened fire on at least two commercial vessels. Iran’s Parliament Speaker Mohammad Bagher Ghalibaf said that the ongoing U.S. naval blockade is the reason behind the restricted transit through the Hormuz. Meanwhile, the U.S. Central Command said it fired on, boarded, and seized an Iranian-flagged vessel on Sunday...

Fundamentals

See More
  • Market Capitalization, $K 5,144,274
  • Shares Outstanding, K 113,310
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,098 M
  • EBITDA $ 1,893 M
  • 60-Month Beta 1.27
  • Price/Sales 0.33
  • Price/Cash Flow 4.39
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 62.67% (-0.57%)
  • Historical Volatility 63.99%
  • IV Percentile 88%
  • IV Rank 57.30%
  • IV High 80.70% on 03/30/26
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 25) 5.32 (11.72%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 31,218
  • Volume Avg (30-Day) 6,537
  • Put/Call OI Ratio 0.77
  • Today's Open Interest 107,906
  • Open Int (30-Day) 91,994
  • Expected Range 40.08 to 50.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-1.61
  • Number of Estimates 7
  • High Estimate $-1.54
  • Low Estimate $-1.74
  • Prior Year $-0.77
  • Growth Rate Est. (year over year) -109.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.03 +37.45%
on 03/30/26
47.30 -4.02%
on 04/17/26
+6.45 (+16.56%)
since 03/17/26
3-Month
33.03 +37.45%
on 03/30/26
60.63 -25.12%
on 02/09/26
-4.64 (-9.27%)
since 01/16/26
52-Week
33.03 +37.45%
on 03/30/26
65.88 -31.09%
on 09/12/25
+0.22 (+0.49%)
since 04/17/25

Most Recent Stories

More News
Stocks Set to Open Lower as Oil Jumps After U.S.-Iran Tensions Flare Up; Economic Data and Earnings Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.42%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.43% this morning, pointing to a lower open on Wall Street as oil prices surged following a weekend...

ALK : 45.40 (+10.33%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
TXN : 229.82 (+3.01%)
UNH : 324.63 (+2.60%)
ESM26 : 7,127.25 (-0.48%)
TSLA : 400.62 (+3.01%)
T : 26.51 (+0.42%)
IBM : 253.47 (+0.98%)
RTX : 196.42 (+0.29%)
LRCX : 267.60 (+2.54%)
LOOMI.S.DX : 446.200 (-3.90%)
Alaska Air's Hawaiian Bet Finally Gets Its First Real Test Post-Integration

Barchart Research What to Expect from ALK Earnings ALK Generated April 17, 2026 Current Price $45.40 EPS Estimate $$-1.61 Consensus Rating Strong Buy Average Move 4.88% Alaska Air's Hawaiian Bet Finally...

ALK : 45.40 (+10.33%)
Alaska Air's Hawaiian Bet Finally Gets Its First Real Test Post-Integration

Barchart Research What to Expect from ALK Earnings ALK Generated April 17, 2026 Current Price $45.40 EPS Estimate $$-1.61 Consensus Rating Strong Buy Average Move 4.88% Alaska Air's Hawaiian Bet Finally...

ALK : 45.40 (+10.33%)
Alaska Air's Hawaiian Bet Finally Gets Its First Real Test Post-Integration

Barchart Research What to Expect from ALK Earnings ALK Generated April 17, 2026 Current Price $45.40 EPS Estimate $$-1.61 Consensus Rating Strong Buy Average Move 4.88% Alaska Air's Hawaiian Bet Finally...

ALK : 45.40 (+10.33%)
Stocks Soar on Middle East Peace Prospects

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. June E-mini S&P...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
GOOGL : 341.68 (+1.68%)
MPC : 213.69 (-5.55%)
AAPL : 270.23 (+2.59%)
ADI : 371.45 (+4.99%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
TSLA : 400.62 (+3.01%)
FANG : 180.27 (-3.42%)
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
MSTR : 166.52 (+11.80%)
MPC : 213.69 (-5.55%)
GLXY : 25.84 (+5.77%)
ALV : 118.92 (+6.82%)
COIN : 206.33 (+3.26%)
OXY : 53.79 (-5.42%)
FANG : 180.27 (-3.42%)
^BTCUSD : 75,110.17 (-2.93%)
SPY : 710.14 (+1.21%)
AA : 65.62 (-6.80%)
ADSK : 242.02 (-0.47%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 45.40 (+10.33%)
ADI : 371.45 (+4.99%)
GLW : 164.38 (-1.02%)
AMD : 278.39 (+0.05%)
SPY : 710.14 (+1.21%)
ADSK : 242.02 (-0.47%)
ORCL : 175.06 (-1.84%)
DOW : 35.60 (-10.82%)
DKS : 224.36 (+2.98%)
VOYG : 31.31 (-3.78%)
QQQ : 648.85 (+1.31%)
FTNT : 81.84 (-0.68%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 45.40 (+10.33%)
FLUT : 110.08 (+0.94%)
ADI : 371.45 (+4.99%)
HIMS : 28.82 (+6.78%)
PPG : 114.85 (+2.40%)
FN : 689.89 (+2.56%)
TXN : 229.82 (+3.01%)
$IUXX : 26,672.43 (+1.29%)
ZNM26 : 111-175 (-0.15%)
ABT : 96.81 (+1.40%)
GLW : 164.38 (-1.02%)
ESM26 : 7,127.25 (-0.48%)
Alaska Airlines and Tailsight launch AI-powered maintenance planning solution

SEATTLE and AUSTIN, Texas , April 16, 2026 /PRNewswire/ -- Alaska Airlines today announced an investment and strategic, multiyear partnership with Tailsight, an AI-powered maintenance planning and...

ALK : 45.40 (+10.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 51.22
2nd Resistance Point 49.26
1st Resistance Point 47.33
Last Price 45.40
1st Support Level 43.44
2nd Support Level 41.48
3rd Support Level 39.55

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Fibonacci 50% 49.45
Fibonacci 38.2% 45.58
Last Price 45.40
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.