[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,725,704
  • Shares Outstanding, K 111,429
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 589 M
  • EBITDA $ 1,384 M
  • 60-Month Beta 1.29
  • Price/Sales 0.34
  • Price/Cash Flow 4.70
  • Price/Book 1.34

Options Overview Details

View History
  • Implied Volatility 46.42% (-0.35%)
  • Historical Volatility 50.59%
  • IV Percentile 17%
  • IV Rank 10.27%
  • IV High 80.70% on 03/30/26
  • IV Low 42.50% on 01/26/26
  • Expected Move (DTE 2) 1.19 (2.81%)
  • Put/Call Vol Ratio 0.88
  • Today's Volume 1,525
  • Volume Avg (30-Day) 3,339
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 95,226
  • Open Int (30-Day) 93,960
  • Expected Range 41.15 to 43.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.69
  • Number of Estimates 6
  • High Estimate $1.00
  • Low Estimate $0.45
  • Prior Year $1.05
  • Growth Rate Est. (year over year) -34.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.45 +1.86%
on 07/22/26
53.62 -21.26%
on 08/05/26
-3.29 (-7.23%)
since 07/17/26
3-Month
36.15 +16.79%
on 05/20/26
54.32 -22.28%
on 06/25/26
+6.01 (+16.60%)
since 05/19/26
52-Week
33.03 +27.82%
on 03/30/26
65.88 -35.91%
on 09/12/25
-14.90 (-26.09%)
since 08/19/25

Most Recent Stories

More News
Stocks Retreat as Global Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 41.87 (-1.27%)
SNDK : 1,592.04 (-2.08%)
TRI : 106.17 (+5.92%)
BBWI : 19.95 (-0.45%)
DUOL : 146.88 (+5.18%)
STX : 856.90 (-5.18%)
WDC : 476.25 (-4.01%)
AMD : 468.97 (-3.18%)
SPY : 770.41 (+0.39%)
ADSK : 254.07 (+2.95%)
AMLX : 38.13 (+8.60%)
MU : 940.00 (-0.08%)
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.17%....

ALK : 41.87 (-1.27%)
SNDK : 1,592.04 (-2.08%)
TRI : 106.17 (+5.92%)
OXY : 60.30 (+0.84%)
FANG : 210.22 (+0.10%)
STX : 856.90 (-5.18%)
WDC : 476.25 (-4.01%)
EYPT : 6.04 (+10.42%)
STZ : 131.74 (+0.56%)
SPY : 770.41 (+0.39%)
ADSK : 254.07 (+2.95%)
MU : 940.00 (-0.08%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 41.87 (-1.27%)
MPC : 361.30 (-1.07%)
ADI : 380.64 (+1.06%)
SLB : 53.48 (+0.51%)
TRI : 106.17 (+5.92%)
OXY : 60.30 (+0.84%)
FANG : 210.22 (+0.10%)
AMD : 468.97 (-3.18%)
SPY : 770.41 (+0.39%)
ADSK : 254.07 (+2.95%)
MU : 940.00 (-0.08%)
BKR : 64.24 (-0.31%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 41.87 (-1.27%)
MPC : 361.30 (-1.07%)
AAPL : 315.37 (+1.72%)
SLB : 53.48 (+0.51%)
TRI : 106.17 (+5.92%)
OXY : 60.30 (+0.84%)
FANG : 210.22 (+0.10%)
SPY : 770.41 (+0.39%)
ADSK : 254.07 (+2.95%)
ORCL : 144.89 (+1.47%)
AAL : 13.93 (-0.85%)
QQQ : 718.25 (+0.10%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 41.87 (-1.27%)
UAL : 117.65 (-0.90%)
APP : 311.94 (+1.52%)
CELH : 31.82 (+6.42%)
INTU : 362.85 (+3.55%)
SNDK : 1,592.04 (-2.08%)
CVX : 206.57 (+1.28%)
SLB : 53.48 (+0.51%)
$IUXX : 29,533.86 (+0.15%)
ZNU26 : 108-230 (+0.14%)
OXY : 60.30 (+0.84%)
ESU26 : 7,744.75 (+0.40%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 41.87 (-1.27%)
NRG : 118.17 (+2.26%)
SNDK : 1,592.04 (-2.08%)
ADI : 380.64 (+1.06%)
FANG : 210.22 (+0.10%)
AMD : 468.97 (-3.18%)
CMG : 34.68 (+3.96%)
SPY : 770.41 (+0.39%)
MU : 940.00 (-0.08%)
BRKR : 59.17 (+4.06%)
NKE : 40.85 (+1.97%)
IT : 194.49 (+6.82%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 41.87 (-1.27%)
GOOGL : 344.91 (+0.21%)
MPC : 361.30 (-1.07%)
CRCL : 80.73 (+12.55%)
TRI : 106.17 (+5.92%)
OXY : 60.30 (+0.84%)
TSLA : 346.88 (+2.97%)
GLW : 153.57 (-3.96%)
FANG : 210.22 (+0.10%)
FERG : 244.83 (+0.15%)
SPY : 770.41 (+0.39%)
GME : 18.14 (+1.06%)
Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 41.87 (-1.27%)
GOOGL : 344.91 (+0.21%)
UAL : 117.65 (-0.90%)
ATKR : 93.50 (+0.06%)
DDOG : 235.23 (-4.38%)
SUPN : 48.93 (-0.20%)
CRCL : 80.73 (+12.55%)
$IUXX : 29,533.86 (+0.15%)
FICO : 1,163.00 (+7.87%)
ZNU26 : 108-230 (+0.14%)
MSFT : 485.76 (+0.86%)
TSLA : 346.88 (+2.97%)
Stocks Supported by Easing Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 41.87 (-1.27%)
ADI : 380.64 (+1.06%)
CRCL : 80.73 (+12.55%)
SLB : 53.48 (+0.51%)
OXY : 60.30 (+0.84%)
FANG : 210.22 (+0.10%)
FERG : 244.83 (+0.15%)
STX : 856.90 (-5.18%)
WDC : 476.25 (-4.01%)
AMD : 468.97 (-3.18%)
SPY : 770.41 (+0.39%)
GME : 18.14 (+1.06%)
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 41.87 (-1.27%)
SNDK : 1,592.04 (-2.08%)
TRI : 106.17 (+5.92%)
FDXF : 141.60 (+1.70%)
OXY : 60.30 (+0.84%)
FANG : 210.22 (+0.10%)
AMD : 468.97 (-3.18%)
VRT : 264.68 (-2.88%)
SPY : 770.41 (+0.39%)
ADSK : 254.07 (+2.95%)
MU : 940.00 (-0.08%)
AAL : 13.93 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 44.60
2nd Resistance Point 44.11
1st Resistance Point 43.26
Last Price 41.87
1st Support Level 41.91
2nd Support Level 41.42
3rd Support Level 40.57

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Fibonacci 50% 49.45
Fibonacci 38.2% 45.58
Last Price 41.87
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.