[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,368,100
  • Shares Outstanding, K 113,310
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,026 M
  • EBITDA $ 1,821 M
  • 60-Month Beta 1.25
  • Price/Sales 0.31
  • Price/Cash Flow 4.17
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 62.32% (+1.60%)
  • Historical Volatility 63.44%
  • IV Percentile 85%
  • IV Rank 56.48%
  • IV High 80.70% on 03/30/26
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 13) 3.36 (8.71%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 11,732
  • Volume Avg (30-Day) 6,726
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 103,361
  • Open Int (30-Day) 98,332
  • Expected Range 35.19 to 41.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.98
  • Number of Estimates 5
  • High Estimate $-0.90
  • Low Estimate $-1.00
  • Prior Year $1.78
  • Growth Rate Est. (year over year) -155.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.11 +9.80%
on 04/02/26
47.30 -18.50%
on 04/17/26
+0.90 (+2.39%)
since 04/01/26
3-Month
33.03 +16.71%
on 03/30/26
60.63 -36.42%
on 02/09/26
-12.28 (-24.16%)
since 01/30/26
52-Week
33.03 +16.71%
on 03/30/26
65.88 -41.48%
on 09/12/25
-5.85 (-13.18%)
since 05/01/25

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 177.17 (+7.08%)
ALK : 38.55 (-1.43%)
AAPL : 280.14 (+3.24%)
INTU : 399.04 (+2.71%)
SNDK : 1,187.00 (+8.25%)
DDOG : 140.53 (+6.31%)
GLXY : 28.11 (+2.44%)
VEEV : 171.60 (+10.02%)
$IUXX : 27,710.36 (+0.94%)
AMGN : 329.82 (-4.75%)
COIN : 191.25 (+1.85%)
CLX : 87.11 (-9.67%)
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.55 (-1.43%)
TER : 345.42 (+0.57%)
MPC : 246.15 (-0.86%)
SNDK : 1,187.00 (+8.25%)
BF.B : 25.55 (-0.85%)
OXY : 58.71 (-3.09%)
FANG : 207.65 (+0.98%)
SBUX : 105.90 (+0.54%)
STX : 726.93 (+7.91%)
WDC : 431.52 (-0.69%)
AMD : 360.54 (+1.71%)
SPY : 720.65 (+0.28%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.55 (-1.43%)
TER : 345.42 (+0.57%)
MPC : 246.15 (-0.86%)
SNDK : 1,187.00 (+8.25%)
ADI : 397.69 (-1.14%)
BF.B : 25.55 (-0.85%)
OXY : 58.71 (-3.09%)
FANG : 207.65 (+0.98%)
SBUX : 105.90 (+0.54%)
STX : 726.93 (+7.91%)
WDC : 431.52 (-0.69%)
SPY : 720.65 (+0.28%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.55 (-1.43%)
TER : 345.42 (+0.57%)
UAL : 92.52 (+2.80%)
BE : 290.52 (+2.53%)
SNDK : 1,187.00 (+8.25%)
ADI : 397.69 (-1.14%)
CSGP : 34.72 (+0.32%)
BF.B : 25.55 (-0.85%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
FICO : 1,035.50 (+1.02%)
ZNM26 : 110-205s (+0.04%)
Benvenuti! Alaska Airlines launches historic first nonstop flight between Seattle and Rome

SEATTLE , April 28, 2026 /PRNewswire/ -- Alaska Airlines today marks a major milestone with the launch of its inaugural nonstop flight between Seattle and Rome, the first-ever direct connection between...

ALK : 38.55 (-1.43%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 38.55 (-1.43%)
UAL : 92.52 (+2.80%)
AMAT : 389.08 (-1.37%)
SNDK : 1,187.00 (+8.25%)
VZ : 48.11 (+0.17%)
ADI : 397.69 (-1.14%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
ELV : 372.68 (-0.99%)
UNH : 368.78 (-0.46%)
ASML : 1,427.02 (-0.83%)
DPZ : 337.77 (-0.49%)
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 38.55 (-1.43%)
UAL : 92.52 (+2.80%)
AMAT : 389.08 (-1.37%)
SNDK : 1,187.00 (+8.25%)
VZ : 48.11 (+0.17%)
ADI : 397.69 (-1.14%)
TXN : 281.02 (-0.02%)
$IUXX : 27,710.36 (+0.94%)
DPZ : 337.77 (-0.49%)
ZNM26 : 110-205s (+0.04%)
ESM26 : 7,258.00s (+0.20%)
NCLH : 18.81 (+3.47%)
Hawaiian Airlines joins oneworld alliance, connecting Hawai'i to the world

HONOLULU , April 23, 2026 /PRNewswire/ -- Hawaiian Airlines today became the newest member of the one world ® alliance, connecting Hawai'i to more of the world with the largest network...

ALK : 38.55 (-1.43%)
Aloha! oneworld welcomes Hawaiian Airlines to alliance

FORT WORTH, Texas , April 23, 2026 /PRNewswire/ -- one world® has welcomed Hawaiian Airlines as its newest member airline, becoming the third US-based carrier alongside Alaska Airlines and...

ALK : 38.55 (-1.43%)
Alaska Airlines, Hawaiian Airlines transition to shared passenger service system to deliver a more seamless guest experience

HONOLULU , April 22, 2026 /PRNewswire/ -- Hawaiian Airlines today transitioned to the same Sabre passenger service system (PSS) used by Alaska Airlines, a significant integration milestone that provides...

ALK : 38.55 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 42.43
2nd Resistance Point 41.38
1st Resistance Point 39.97
Last Price 38.55
1st Support Level 37.51
2nd Support Level 36.46
3rd Support Level 35.05

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Fibonacci 50% 49.45
Fibonacci 38.2% 45.58
Last Price 38.55
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.