[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,606,475
  • Shares Outstanding, K 111,429
  • Annual Sales, $ 14,239 M
  • Annual Income, $ 100,000 K
  • EBIT $ 1,026 M
  • EBITDA $ 1,821 M
  • 60-Month Beta 1.25
  • Price/Sales 0.32
  • Price/Cash Flow 4.38
  • Price/Book 1.25

Options Overview Details

View History
  • Implied Volatility 67.75% (+1.31%)
  • Historical Volatility 60.29%
  • IV Percentile 96%
  • IV Rank 69.34%
  • IV High 80.70% on 03/30/26
  • IV Low 38.47% on 07/28/25
  • Expected Move (DTE 25) 5.19 (12.54%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 6,450
  • Volume Avg (30-Day) 4,929
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 107,353
  • Open Int (30-Day) 103,725
  • Expected Range 36.16 to 46.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.93
  • Number of Estimates 7
  • High Estimate $-0.66
  • Low Estimate $-1.00
  • Prior Year $1.78
  • Growth Rate Est. (year over year) -152.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.84 +15.35%
on 05/19/26
42.99 -3.84%
on 04/23/26
+0.56 (+1.37%)
since 04/22/26
3-Month
33.03 +25.16%
on 03/30/26
56.43 -26.74%
on 02/26/26
-11.24 (-21.38%)
since 02/20/26
52-Week
33.03 +25.16%
on 03/30/26
65.88 -37.25%
on 09/12/25
-8.77 (-17.50%)
since 05/22/25

Most Recent Stories

More News
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 41.34 (+0.61%)
UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
SNDK : 1,478.69 (-4.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
TXN : 309.21 (+3.63%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-080s (+0.01%)
ESM26 : 7,491.00s (+0.33%)
Stocks Fall on Doubts Over a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
UAL : 99.96 (+0.32%)
DE : 529.15 (-0.41%)
INTU : 319.94 (+4.19%)
SNDK : 1,478.69 (-4.12%)
ENS : 232.24 (-2.79%)
RGTI : 26.42 (+19.87%)
$IUXX : 29,481.64 (+0.42%)
ZNM26 : 109-080s (+0.01%)
ESM26 : 7,491.00s (+0.33%)
NCLH : 16.30 (-1.03%)
QCOM : 238.16 (+11.60%)
Alaska Airlines advances global expansion with launch of new European routes and landmark lounge investment

SEATTLE , May 21, 2026 /PRNewswire/ -- Alaska Airlines today launched daily nonstop service between Seattle and London Heathrow, reinforcing its position as the fourth largest global airline in the...

ALK : 41.34 (+0.61%)
Stocks Finish Sharply Higher on Iran Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.34 (+0.61%)
ADI : 397.07 (+3.35%)
OXY : 58.81 (-0.03%)
CAVA : 80.42 (-1.05%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
TJX : 158.27 (+0.51%)
AAL : 13.85 (+1.91%)
PKG : 215.91 (+1.01%)
QQQ : 717.54 (+0.42%)
TOL : 134.33 (-0.13%)
XOM : 154.92 (-0.24%)
Stocks Rally as Crude Oil and Bond Yields Slump

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.34 (+0.61%)
TGT : 125.60 (-0.44%)
VIAV : 49.51 (+1.08%)
AMAT : 432.16 (+1.12%)
UAL : 99.96 (+0.32%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-080s (+0.01%)
ESM26 : 7,491.00s (+0.33%)
QCOM : 238.16 (+11.60%)
Stocks Settle Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.61%. June E-mini...

ALK : 41.34 (+0.61%)
HL : 16.98 (-1.83%)
SNDK : 1,478.69 (-4.12%)
CDE : 17.63 (-1.01%)
ADI : 397.07 (+3.35%)
STUB : 9.98 (+1.42%)
DASH : 160.25 (+0.62%)
CIEN : 583.74 (-0.59%)
CRWV : 105.49 (-1.94%)
STX : 812.73 (+0.28%)
AMD : 467.51 (+3.99%)
SCCO : 179.67 (+0.31%)
Rising Bond Yields Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.95%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
SNDK : 1,478.69 (-4.12%)
HL : 16.98 (-1.83%)
CDE : 17.63 (-1.01%)
ADI : 397.07 (+3.35%)
STUB : 9.98 (+1.42%)
CRWV : 105.49 (-1.94%)
STX : 812.73 (+0.28%)
WDC : 484.28 (-0.45%)
AMD : 467.51 (+3.99%)
SCCO : 179.67 (+0.31%)
SPY : 745.64 (+0.39%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 41.34 (+0.61%)
ADI : 397.07 (+3.35%)
STUB : 9.98 (+1.42%)
CRWV : 105.49 (-1.94%)
STX : 812.73 (+0.28%)
WDC : 484.28 (-0.45%)
AMD : 467.51 (+3.99%)
SPY : 745.64 (+0.39%)
ADSK : 240.99 (+0.33%)
AAL : 13.85 (+1.91%)
QQQ : 717.54 (+0.42%)
TOL : 134.33 (-0.13%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 41.34 (+0.61%)
MSTR : 159.89 (-3.01%)
UAL : 99.96 (+0.32%)
D : 67.67 (-0.91%)
ADI : 397.07 (+3.35%)
HIMS : 23.75 (-1.08%)
MBLY : 10.18 (+3.88%)
GLXY : 28.65 (-3.11%)
$IUXX : 29,481.64 (+0.42%)
COIN : 184.99 (-4.43%)
UNH : 388.47 (+1.57%)
ZNM26 : 109-080s (+0.01%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 159.89 (-3.01%)
ALK : 41.34 (+0.61%)
MPC : 254.65 (+2.50%)
HL : 16.98 (-1.83%)
CDE : 17.63 (-1.01%)
ADI : 397.07 (+3.35%)
GLXY : 28.65 (-3.11%)
COIN : 184.99 (-4.43%)
OXY : 58.81 (-0.03%)
PZZA : 33.40 (+1.98%)
AMD : 467.51 (+3.99%)
SCCO : 179.67 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Key Turning Points

3rd Resistance Point 43.31
2nd Resistance Point 42.61
1st Resistance Point 41.97
Last Price 41.34
1st Support Level 40.63
2nd Support Level 39.93
3rd Support Level 39.29

See More

52-Week High 65.88
Fibonacci 61.8% 53.33
Fibonacci 50% 49.45
Fibonacci 38.2% 45.58
Last Price 41.34
52-Week Low 33.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.