Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | DAL | UAL | RYAAY | LUV |
| Company | Alaska Air Group | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.80 | 87.13 | 120.08 | 58.11 | 45.00 |
| High | 47.46 | 88.51 | 123.65 | 58.67 | 45.60 |
| Low | 45.77 | 86.12 | 119.20 | 57.55 | 44.33 |
| Latest | 45.84 | 86.25 | 119.42 | 57.86 | 44.38 |
| Change | -2.77 | -3.12 | -4.35 | -1.93 | -1.93 |
| % Change | -5.70% | -3.49% | -3.51% | -3.23% | -4.17% |
| Volume | 2,953,900 | 5,461,300 | 3,997,400 | 1,009,100 | 4,209,700 |
| 20-Day Average Volume | 3,271,380 | 7,002,270 | 4,672,715 | 1,950,875 | 5,609,165 |
| Previous Close | 48.61 | 89.37 | 123.77 | 59.79 | 46.31 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.61 | 87.02 | 122.85 | 62.24 | 48.00 |
| 20-Day Raw Stochastic | 36.43% | 37.30% | 29.01% | 17.05% | 0.63% |
| 20-Day Relative Strength | 48.00 | 52.85 | 50.88 | 43.57 | 43.58 |
| Weighted Alpha | -9.78 | +66.35 | +37.54 | -10.49 | +40.23 |
| Today's Opinion | 24% Buy | 72% Buy | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 07/22/26 | +3.27% since 07/22/26 | +1.84% since 07/22/26 | -0.94% since 07/22/26 | -6.88% since 07/22/26 |
| Low | 42.23 on 07/23/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.33 on 07/29/26 |
| High | 49.74 on 07/28/26 | 89.69 on 07/28/26 | 124.68 on 07/28/26 | 59.92 on 07/28/26 | 46.96 on 07/27/26 |
| 1-Month | |||||
| %Chg | -11.73% since 06/29/26 | -7.43% since 06/29/26 | -11.67% since 06/29/26 | -10.04% since 06/29/26 | -13.99% since 06/29/26 |
| Low | 41.45 on 07/22/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.33 on 07/29/26 |
| High | 53.50 on 07/02/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 52.23 on 07/01/26 |
| 3-Month | |||||
| %Chg | +19.66% since 04/29/26 | +30.15% since 04/29/26 | +34.76% since 04/29/26 | +7.33% since 04/29/26 | +19.24% since 04/29/26 |
| Low | 35.84 on 05/19/26 | 67.05 on 04/30/26 | 88.34 on 05/19/26 | 53.14 on 05/05/26 | 37.23 on 05/19/26 |
| High | 54.32 on 06/25/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -14.00% since 01/29/26 | +29.62% since 01/29/26 | +14.89% since 01/29/26 | -17.92% since 01/29/26 | -8.49% since 01/29/26 |
| Low | 33.03 on 03/30/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 60.63 on 02/09/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,416,564 | 58,771,768 | 40,173,764 | 31,066,524 | 22,655,222 |
| Shares Outstanding, K | 111,429 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales | 14,239,000,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 100,000,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 4,065,000,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Quarter Net Income | -76,000,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 1.28 | 1.29 | 1.25 | 1.15 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/21/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Earnings Date | 10/22/26 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | 0.375 on 02/14/20 | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 02/14/20 | 07/09/26 | N/A | 08/07/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 13.31 | 13.21 | 21.82 |