Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | CAAP | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.00 | 149.32 | 24.63 | ||
| High | 50.56 | 151.51 | 24.88 | ||
| Low | 47.92 | 148.66 | 24.32 | ||
| Latest | 50.14 | 149.89 | 24.40 | ||
| Change | +2.61 | +2.51 | -0.23 | ||
| % Change | +5.49% | +1.70% | -0.93% | ||
| Volume | 2,833,100 | 201,100 | 227,900 | ||
| 20-Day Average Volume | 3,386,040 | 337,150 | 222,345 | ||
| Previous Close | 47.53 | 147.38 | 24.63 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.59 | 149.28 | 25.99 | ||
| 20-Day Raw Stochastic | 67.92% | 67.35% | 1.81% | ||
| 20-Day Relative Strength | 56.44 | 56.82 | 42.54 | ||
| Weighted Alpha | -0.19 | +38.09 | +18.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 07/01/26 | -2.06% since 07/01/26 | -3.48% since 07/01/26 | ||
| Low | 46.10 on 07/08/26 | 142.23 on 07/08/26 | 24.32 on 07/09/26 | ||
| High | 53.50 on 07/02/26 | 157.10 on 07/06/26 | 26.45 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 06/09/26 | +10.73% since 06/09/26 | -5.21% since 06/09/26 | ||
| Low | 41.29 on 06/10/26 | 128.08 on 06/11/26 | 24.32 on 07/09/26 | ||
| High | 54.32 on 06/25/26 | 160.46 on 06/25/26 | 28.73 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +25.66% since 04/09/26 | +25.69% since 04/09/26 | -9.90% since 04/09/26 | ||
| Low | 35.84 on 05/19/26 | 110.95 on 05/04/26 | 23.00 on 05/13/26 | ||
| High | 54.32 on 06/25/26 | 160.46 on 06/25/26 | 28.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 01/09/26 | +14.51% since 01/09/26 | -9.63% since 01/09/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 60.63 on 02/09/26 | 160.46 on 06/25/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,296,220 | 6,063,065 | 4,069,344 | ||
| Shares Outstanding, K | 111,429 | 41,139 | 165,219 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 1,962,130,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 247,720,000 | ||
| Last Quarter Sales | 3,300,000,000 | 1,052,420,000 | 537,620,000 | ||
| Last Quarter Net Income | -193,000,000 | 212,470,000 | 77,050,000 | ||
| 60-Month Beta | 1.28 | 1.00 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 04/20/26 | 5.16 on 05/13/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 8.71 | 14.26 | ||