Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | CAAP | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.23 | 120.01 | 24.31 | ||
| High | 40.23 | 120.01 | 25.02 | ||
| Low | 40.23 | 120.01 | 24.31 | ||
| Latest | 40.23 | 120.01 | 24.78 | ||
| Change | +1.72 | +6.40 | +0.90 | ||
| % Change | +4.46% | +5.63% | +3.77% | ||
| Volume | 127,105 | 7,566 | 185,200 | ||
| 20-Day Average Volume | 4,245,365 | 370,373 | 271,050 | ||
| Previous Close | 38.51 | 113.61 | 23.88 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 118.11 | 25.57 | ||
| 20-Day Raw Stochastic | 35.18% | 46.25% | 22.99% | ||
| 20-Day Relative Strength | 48.32 | 50.99 | 45.31 | ||
| Weighted Alpha | -27.06 | +13.70 | +16.77 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/29/26 | +6.88% since 04/29/26 | -0.96% since 04/28/26 | ||
| Low | 36.39 on 05/04/26 | 110.95 on 05/04/26 | 23.88 on 05/04/26 | ||
| High | 40.34 on 05/01/26 | 120.01 on 05/06/26 | 25.26 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 04/06/26 | +5.73% since 04/06/26 | -3.43% since 04/02/26 | ||
| Low | 35.98 on 04/07/26 | 108.16 on 04/07/26 | 23.88 on 05/04/26 | ||
| High | 47.30 on 04/17/26 | 130.54 on 04/17/26 | 27.80 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -32.33% since 02/06/26 | -22.12% since 02/06/26 | -12.25% since 02/05/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.61 on 03/30/26 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 29.95 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -2.19% since 11/06/25 | -4.26% since 11/06/25 | +12.08% since 11/05/25 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 21.67 on 11/10/25 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,363,568 | 4,673,801 | 4,094,127 | ||
| Shares Outstanding, K | 113,310 | 41,139 | 165,219 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 1,962,130,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 247,720,000 | ||
| Last Quarter Sales | 3,300,000,000 | 962,890,000 | 510,230,000 | ||
| Last Quarter Net Income | -193,000,000 | 172,620,000 | 102,560,000 | ||
| 60-Month Beta | 1.25 | 0.94 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 04/20/26 | 4.18 on 02/11/26 | 0.65 on 03/17/26 | ||
| Earnings Date | 07/22/26 | 05/13/26 | 05/28/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.39 | 6.82 | 15.51 | ||