Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 42.51 123.75 25.50    
High 43.30 127.15 25.99    
Low 41.82 122.95 25.01    
Latest 42.30 125.04 25.42    
Change -1.50 -1.86 -0.72    
% Change -3.42% -1.47% -2.75%    
Volume 9,394,500 355,200 235,600    
20-Day Average Volume 3,490,180 424,625 309,930    
Previous Close 43.80 126.90 26.14    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 53.21 142.56 28.30    
20-Day Raw Stochastic 2.55% 6.25% 8.30%    
20-Day Relative Strength 35.24 38.55 37.94    
Weighted Alpha -32.00 +26.65 +38.18    
Today's Opinion 8% Sell 24% Buy 56% Buy    
Previous Opinion 8% Sell 40% Buy 56% Buy    
Last Month's Opinion 56% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -18.02% since 02/27/26 -9.79% since 02/27/26 -10.81% since 02/27/26    
Low 41.82 on 03/06/26 122.95 on 03/06/26 25.01 on 03/06/26    
High 51.73 on 03/02/26 136.67 on 03/02/26 28.45 on 03/02/26    
1-Month  
%Chg -28.85% since 02/06/26 -18.85% since 02/06/26 -12.04% since 02/06/26    
Low 41.82 on 03/06/26 122.95 on 03/06/26 25.01 on 03/06/26    
High 60.63 on 02/09/26 156.41 on 02/09/26 29.95 on 02/11/26    
3-Month  
%Chg -14.80% since 12/05/25 +5.08% since 12/05/25 -1.01% since 12/05/25    
Low 41.82 on 03/06/26 115.00 on 12/10/25 24.97 on 12/18/25    
High 60.63 on 02/09/26 156.41 on 02/09/26 30.50 on 01/29/26    
6-Month  
%Chg -33.02% since 09/05/25 +6.13% since 09/05/25 +18.62% since 09/05/25    
Low 37.63 on 11/20/25 111.00 on 11/20/25 17.36 on 10/08/25    
High 65.88 on 09/12/25 156.41 on 02/09/26 30.50 on 01/29/26    
Key Statistics  
Market Capitalization, $K 4,849,314 5,148,272 4,149,053    
Shares Outstanding, K 114,641 41,173 163,220    
Annual Sales 14,239,000,000 3,617,820,000 1,843,270,000    
Annual Net Income 100,000,000 671,650,000 282,670,000    
Last Quarter Sales 3,632,000,000 962,890,000 527,270,000    
Last Quarter Net Income 21,000,000 172,620,000 55,050,000    
60-Month Beta 1.17 0.89 0.77    
Per-Share Information  
Most Recent Earnings 0.43 on 01/22/26 4.46 on 02/11/26 0.34 on 11/24/25    
Latest Earnings Date 04/22/26 05/06/26 03/18/26    
Most Recent Dividend 0.375 on 02/14/20 1.710 on 02/27/26 N/A    
Next Ex-Dividends Date 02/14/20 02/27/26 N/A    
Ratios  
Price/Earnings ttm 17.59 7.80 23.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar