Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 74.97 17.07 31.07    
High 76.33 17.40 31.56    
Low 74.11 17.02 30.91    
Last 75.92 17.17 31.25    
Change +1.51 +0.11 +0.53    
% Change +2.03% +0.64% +1.73%    
Volume 3,076,000 22,457,799 384,500    
20-Day Average Volume 2,953,630 34,397,340 245,190    
Previous Close 74.41 17.06 30.72    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 70.68 17.52 28.63    
20-Day Raw Stochastic 96.27% 32.99% 94.24%    
20-Day Relative Strength 70.70% 52.39% 72.22%    
Weighted Alpha +129.40 +30.83 +30.73    
Today's Opinion 100% Buy 72% Buy N/A    
Previous Opinion 100% Buy 72% Buy N/A    
Last Month's Opinion 100% Buy 100% Buy N/A    
Performance  
5-Days  
%Chg +3.65% since 01/31/25 +1.48% since 01/31/25 +2.66% since 01/31/25    
Low 71.00 on 02/03/25 16.22 on 02/03/25 29.63 on 02/03/25    
High 76.33 on 02/07/25 17.40 on 02/07/25 31.56 on 02/07/25    
1-Month  
%Chg +15.87% since 01/07/25 -2.94% since 01/07/25 +15.74% since 01/07/25    
Low 64.66 on 01/08/25 16.22 on 02/03/25 26.18 on 01/13/25    
High 76.33 on 02/07/25 19.10 on 01/22/25 31.56 on 02/07/25    
3-Month  
%Chg +48.89% since 11/07/24 +26.06% since 11/07/24 +12.17% since 11/07/24    
Low 50.59 on 11/08/24 13.67 on 11/08/24 26.18 on 01/13/25    
High 76.33 on 02/07/25 19.10 on 01/22/25 31.56 on 02/07/25    
6-Month  
%Chg +126.63% since 08/07/24 +85.42% since 08/07/24 +31.47% since 08/07/24    
Low 33.74 on 08/08/24 9.35 on 08/08/24 22.88 on 08/09/24    
High 76.33 on 02/07/25 19.10 on 01/22/25 31.56 on 02/07/25    
Key Statistics  
Market Capitalization, $K 9,637,664 11,282,939 9,444,344    
Shares Outstanding, K 126,945 657,131 302,219    
Annual Sales 11,735,000,000 54,211,000,000 11,640,540,000    
Annual Net Income 395,000,000 846,000,000 581,830,000    
Last Quarter Sales 3,534,000,000 13,660,000,000 3,245,220,000    
Last Quarter Net Income 71,000,000 590,000,000 301,210,000    
60-Month Beta 1.55 1.35 3.67    
Per-Share Information  
Most Recent Earnings 0.97 on 01/22/25 0.86 on 01/23/25 0.00 on 11/06/24    
Latest Earnings Date 01/23/25 01/23/25 02/27/25    
Most Recent Dividend 0.375 on 02/14/20 0.100 on 02/04/20 0.462 on 05/09/24    
Next Ex-Dividends Date 02/14/20 02/04/20 05/09/24    
Ratios  
Price/Earnings ttm 15.34 8.93 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar