Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | SKYW | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.80 | 136.95 | 110.93 | ||
| High | 47.46 | 140.32 | 113.00 | ||
| Low | 45.77 | 135.79 | 108.27 | ||
| Latest | 45.84 | 136.28 | 109.66 | ||
| Change | -2.77 | -3.73 | -4.09 | ||
| % Change | -5.70% | -2.66% | -3.60% | ||
| Volume | 2,953,900 | 307,600 | 583,700 | ||
| 20-Day Average Volume | 3,271,380 | 294,770 | 470,445 | ||
| Previous Close | 48.61 | 140.01 | 113.75 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.61 | 144.27 | 100.21 | ||
| 20-Day Raw Stochastic | 36.43% | 14.84% | 79.09% | ||
| 20-Day Relative Strength | 48.00 | 44.36 | 64.29 | ||
| Weighted Alpha | -9.78 | +20.95 | +8.33 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 07/22/26 | -1.81% since 07/22/26 | +14.59% since 07/22/26 | ||
| Low | 42.23 on 07/23/26 | 132.61 on 07/23/26 | 92.22 on 07/23/26 | ||
| High | 49.74 on 07/28/26 | 140.96 on 07/27/26 | 114.27 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 06/29/26 | -12.38% since 06/29/26 | +11.09% since 06/29/26 | ||
| Low | 41.45 on 07/22/26 | 132.61 on 07/23/26 | 92.22 on 07/23/26 | ||
| High | 53.50 on 07/02/26 | 157.34 on 07/01/26 | 114.27 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +19.66% since 04/29/26 | +21.38% since 04/29/26 | +36.22% since 04/29/26 | ||
| Low | 35.84 on 05/19/26 | 110.95 on 05/04/26 | 77.89 on 05/20/26 | ||
| High | 54.32 on 06/25/26 | 160.46 on 06/25/26 | 114.27 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -14.00% since 01/29/26 | +2.62% since 01/29/26 | +8.01% since 01/29/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 60.63 on 02/09/26 | 160.46 on 06/25/26 | 114.27 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,416,564 | 5,759,870 | 4,416,684 | ||
| Shares Outstanding, K | 111,429 | 41,139 | 38,828 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 4,058,200,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 428,330,000 | ||
| Last Quarter Sales | 4,065,000,000 | 1,052,420,000 | 1,102,750,000 | ||
| Last Quarter Net Income | -76,000,000 | 212,470,000 | 100,700,000 | ||
| 60-Month Beta | 1.28 | 1.00 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/21/26 | 5.16 on 05/13/26 | 2.54 on 07/23/26 | ||
| Earnings Date | 10/22/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 05/29/26 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | 02/14/20 | 05/29/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.07 | 11.29 | ||