Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | CAAP | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.77 | 141.01 | 25.22 | ||
| High | 43.99 | 143.79 | 25.65 | ||
| Low | 42.45 | 140.41 | 25.16 | ||
| Latest | 43.27 | 142.86 | 25.47 | ||
| Change | +1.93 | +5.86 | +0.51 | ||
| % Change | +4.67% | +4.28% | +2.04% | ||
| Volume | 1,976,681 | 131,799 | 45,080 | ||
| 20-Day Average Volume | 3,218,196 | 428,956 | 216,211 | ||
| Previous Close | 41.34 | 137.00 | 24.96 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.19 | 124.10 | 24.81 | ||
| 20-Day Raw Stochastic | 92.64% | 99.10% | 72.49% | ||
| 20-Day Relative Strength | 56.82 | 63.56 | 51.47 | ||
| Weighted Alpha | -16.82 | +35.36 | +22.52 | ||
| Today's Opinion | 56% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.14% since 05/18/26 | +6.93% since 05/18/26 | +2.90% since 05/18/26 | ||
| Low | 35.84 on 05/19/26 | 126.78 on 05/20/26 | 23.84 on 05/19/26 | ||
| High | 43.99 on 05/26/26 | 143.63 on 05/26/26 | 25.59 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 04/24/26 | +21.52% since 04/24/26 | +2.12% since 04/24/26 | ||
| Low | 35.84 on 05/19/26 | 110.95 on 05/04/26 | 23.00 on 05/13/26 | ||
| High | 43.99 on 05/26/26 | 143.63 on 05/26/26 | 26.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -21.54% since 02/26/26 | -3.17% since 02/26/26 | -11.84% since 02/26/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 53.79 on 02/27/26 | 145.20 on 02/27/26 | 29.04 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 11/26/25 | +19.62% since 11/26/25 | +5.98% since 11/26/25 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,606,475 | 5,636,041 | 4,123,866 | ||
| Shares Outstanding, K | 111,429 | 41,139 | 165,219 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 1,962,130,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 247,720,000 | ||
| Last Quarter Sales | 3,300,000,000 | 1,052,420,000 | 537,620,000 | ||
| Last Quarter Net Income | -193,000,000 | 212,470,000 | 77,050,000 | ||
| 60-Month Beta | 1.25 | 0.94 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 04/20/26 | 5.16 on 05/13/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 7.99 | 14.36 | ||