Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | SKYW | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Skywest Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.60 | 130.00 | 104.15 | ||
| High | 42.91 | 130.44 | 104.41 | ||
| Low | 41.95 | 128.80 | 102.66 | ||
| Last | 41.86 | 129.19 | 102.92 | ||
| Change | -0.55 | -0.27 | -0.19 | ||
| Percent Change | -1.30% | -0.21% | -0.18% | ||
| Volume | 635,105 | 138,003 | 53,058 | ||
| 20-Day Average Volume | 2,477,627 | 299,837 | 386,357 | ||
| Previous | 42.41 | 129.46 | 103.11 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.41 | 138.50 | 108.36 | ||
| 20-Day Raw Stochastic | 1.04% | 2.96% | 44.20% | ||
| 20-Day Relative Strength | 40.01 | 39.70 | 50.30 | ||
| Weighted Alpha | -26.96 | +6.62 | -5.87 | ||
| Today's Opinion | 24% Sell | 8% Sell | 64% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.87% since 08/12/26 | -4.64% since 08/12/26 | -3.49% since 08/12/26 | ||
| Low | 42.10 on 08/19/26 | 128.85 on 08/19/26 | 102.68 on 08/19/26 | ||
| High | 48.97 on 08/13/26 | 138.00 on 08/13/26 | 110.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 07/17/26 | -6.84% since 07/17/26 | +6.44% since 07/17/26 | ||
| Low | 41.45 on 07/22/26 | 128.85 on 08/19/26 | 92.22 on 07/23/26 | ||
| High | 53.62 on 08/05/26 | 152.67 on 08/05/26 | 117.72 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.60% since 05/19/26 | +1.08% since 05/19/26 | +32.00% since 05/19/26 | ||
| Low | 36.15 on 05/20/26 | 126.78 on 05/20/26 | 77.89 on 05/20/26 | ||
| High | 54.32 on 06/25/26 | 160.46 on 06/25/26 | 117.72 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -19.01% since 02/19/26 | -7.02% since 02/19/26 | +1.51% since 02/19/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 77.89 on 05/20/26 | ||
| High | 56.43 on 02/26/26 | 160.46 on 06/25/26 | 117.72 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,725,704 | 5,325,854 | 4,003,555 | ||
| Shares Outstanding, K | 111,429 | 41,139 | 38,828 | ||
| Annual Sales, $M | 14,239,000,000 | 3,617,820,000 | 4,058,200,000 | ||
| Annual Net Income, $M | 100,000,000 | 671,650,000 | 428,330,000 | ||
| Last Qtr Sales, $M | 4,065,000,000 | 1,059,330,000 | 1,102,750,000 | ||
| Last Qtr Income, $M | -76,000,000 | 68,180,000 | 100,700,000 | ||
| 60-Month Beta | 1.29 | 1.01 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 07/21/26 | 1.67 on 08/05/26 | 2.54 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 11/18/26 | 10/29/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 05/29/26 | 0.140 on 03/30/20 | ||
| Next Ex-Dividend Date | 02/14/20 | 08/31/26 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.80 | 10.81 | ||