Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | CAAP | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.43 | 145.44 | 28.16 | ||
| High | 50.95 | 147.00 | 28.63 | ||
| Low | 49.09 | 142.93 | 27.45 | ||
| Latest | 49.11 | 143.36 | 27.78 | ||
| Change | +0.03 | -1.04 | -0.28 | ||
| % Change | +0.06% | -0.72% | -1.00% | ||
| Volume | 2,722,000 | 329,600 | 239,000 | ||
| 20-Day Average Volume | 3,474,415 | 362,465 | 204,300 | ||
| Previous Close | 49.08 | 144.40 | 28.06 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.89 | 137.60 | 25.97 | ||
| 20-Day Raw Stochastic | 84.74% | 65.87% | 80.57% | ||
| 20-Day Relative Strength | 61.51 | 59.26 | 59.02 | ||
| Weighted Alpha | +4.69 | +38.64 | +40.37 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.82% since 06/09/26 | +5.90% since 06/09/26 | +7.93% since 06/09/26 | ||
| Low | 41.29 on 06/10/26 | 128.08 on 06/11/26 | 24.68 on 06/10/26 | ||
| High | 51.50 on 06/15/26 | 151.95 on 06/15/26 | 28.73 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +32.95% since 05/15/26 | +8.84% since 05/15/26 | +16.43% since 05/15/26 | ||
| Low | 35.84 on 05/19/26 | 126.78 on 05/20/26 | 23.63 on 05/18/26 | ||
| High | 51.50 on 06/15/26 | 151.95 on 06/15/26 | 28.73 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +27.76% since 03/16/26 | +25.73% since 03/16/26 | +11.43% since 03/16/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 51.50 on 06/15/26 | 151.95 on 06/15/26 | 28.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -6.31% since 12/16/25 | +21.39% since 12/16/25 | +9.93% since 12/16/25 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.00 on 05/13/26 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,468,936 | 5,940,470 | 4,636,045 | ||
| Shares Outstanding, K | 111,429 | 41,139 | 165,219 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 1,962,130,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 247,720,000 | ||
| Last Quarter Sales | 3,300,000,000 | 1,052,420,000 | 537,620,000 | ||
| Last Quarter Net Income | -193,000,000 | 212,470,000 | 77,050,000 | ||
| 60-Month Beta | 1.29 | 1.00 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.68 on 04/20/26 | 5.16 on 05/13/26 | 0.47 on 05/13/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 08/19/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.95 | 8.26 | 15.02 | ||