Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | AAL | CPA | ||
| Company | Alaska Air Group | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.99 | 13.50 | 95.33 | ||
| High | 43.11 | 13.81 | 97.82 | ||
| Low | 42.11 | 13.33 | 94.98 | ||
| Last | 42.18 | 13.58 | 97.35 | ||
| Change | -0.84 | +0.07 | +1.85 | ||
| % Change | -1.95% | +0.52% | +1.94% | ||
| Volume | 1,675,100 | 28,428,201 | 254,400 | ||
| 20-Day Average Volume | 2,499,885 | 35,130,316 | 243,945 | ||
| Previous Close | 43.02 | 13.51 | 95.50 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.12 | 13.77 | 99.65 | ||
| 20-Day Raw Stochastic | 34.76% | 43.88% | 29.82% | ||
| 20-Day Relative Strength | 51.67% | 44.68% | 45.16% | ||
| Weighted Alpha | +1.69 | -4.77 | +2.36 | ||
| Today's Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 04/24/24 | -2.44% since 04/24/24 | -0.76% since 04/24/24 | ||
| Low | 42.11 on 05/01/24 | 13.33 on 05/01/24 | 94.98 on 05/01/24 | ||
| High | 44.79 on 04/25/24 | 14.28 on 04/25/24 | 100.19 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -2.07% since 04/01/24 | -11.88% since 04/01/24 | -5.96% since 04/01/24 | ||
| Low | 40.06 on 04/16/24 | 12.72 on 04/16/24 | 93.76 on 04/16/24 | ||
| High | 46.15 on 04/22/24 | 15.11 on 04/02/24 | 105.80 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.33% since 02/01/24 | -5.30% since 02/01/24 | -0.23% since 02/01/24 | ||
| Low | 35.10 on 02/05/24 | 12.72 on 04/16/24 | 93.76 on 04/16/24 | ||
| High | 46.15 on 04/22/24 | 16.15 on 03/04/24 | 106.97 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +35.71% since 11/01/23 | +21.90% since 11/01/23 | +18.84% since 11/01/23 | ||
| Low | 31.44 on 11/02/23 | 11.28 on 11/02/23 | 81.44 on 11/02/23 | ||
| High | 46.15 on 04/22/24 | 16.15 on 03/04/24 | 107.29 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,306,202 | 8,909,702 | 3,837,148 | ||
| Shares Outstanding, K | 125,799 | 656,090 | 39,416 | ||
| Annual Sales | 10,426,000,000 | 52,788,000,000 | 3,461,100,000 | ||
| Annual Net Income | 235,000,000 | 822,000,000 | 518,190,000 | ||
| Last Quarter Sales | 2,232,000,000 | 12,570,000,000 | 916,930,000 | ||
| Last Quarter Net Income | -132,000,000 | -312,000,000 | 191,780,000 | ||
| 60-Month Beta | 1.60 | 1.57 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 04/18/24 | -0.34 on 04/25/24 | 4.47 on 02/07/24 | ||
| Latest Earnings Date | 04/18/24 | 04/25/24 | 05/15/24 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.100 on 02/04/20 | 1.610 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/14/20 | 02/04/20 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 6.00 | 5.69 | ||