Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | CAAP | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.51 | 123.75 | 25.50 | ||
| High | 43.30 | 127.15 | 25.99 | ||
| Low | 41.82 | 122.95 | 25.01 | ||
| Latest | 42.30 | 125.04 | 25.42 | ||
| Change | -1.50 | -1.86 | -0.72 | ||
| % Change | -3.42% | -1.47% | -2.75% | ||
| Volume | 9,394,500 | 355,200 | 235,600 | ||
| 20-Day Average Volume | 3,490,180 | 424,625 | 309,930 | ||
| Previous Close | 43.80 | 126.90 | 26.14 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.21 | 142.56 | 28.30 | ||
| 20-Day Raw Stochastic | 2.55% | 6.25% | 8.30% | ||
| 20-Day Relative Strength | 35.24 | 38.55 | 37.94 | ||
| Weighted Alpha | -32.00 | +26.65 | +38.18 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.02% since 02/27/26 | -9.79% since 02/27/26 | -10.81% since 02/27/26 | ||
| Low | 41.82 on 03/06/26 | 122.95 on 03/06/26 | 25.01 on 03/06/26 | ||
| High | 51.73 on 03/02/26 | 136.67 on 03/02/26 | 28.45 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -28.85% since 02/06/26 | -18.85% since 02/06/26 | -12.04% since 02/06/26 | ||
| Low | 41.82 on 03/06/26 | 122.95 on 03/06/26 | 25.01 on 03/06/26 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 29.95 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -14.80% since 12/05/25 | +5.08% since 12/05/25 | -1.01% since 12/05/25 | ||
| Low | 41.82 on 03/06/26 | 115.00 on 12/10/25 | 24.97 on 12/18/25 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -33.02% since 09/05/25 | +6.13% since 09/05/25 | +18.62% since 09/05/25 | ||
| Low | 37.63 on 11/20/25 | 111.00 on 11/20/25 | 17.36 on 10/08/25 | ||
| High | 65.88 on 09/12/25 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,849,314 | 5,148,272 | 4,149,053 | ||
| Shares Outstanding, K | 114,641 | 41,173 | 163,220 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 1,843,270,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 282,670,000 | ||
| Last Quarter Sales | 3,632,000,000 | 962,890,000 | 527,270,000 | ||
| Last Quarter Net Income | 21,000,000 | 172,620,000 | 55,050,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/22/26 | 4.46 on 02/11/26 | 0.34 on 11/24/25 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 03/18/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 7.80 | 23.76 | ||