Alaska Air Group
(ALK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | AAL | CPA | ||
| Company | Alaska Air Group | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.37 | 15.18 | 153.90 | ||
| High | 60.50 | 15.38 | 155.38 | ||
| Low | 57.22 | 14.20 | 150.60 | ||
| Latest | 57.50 | 14.35 | 150.60 | ||
| Change | -1.64 | -0.75 | -2.54 | ||
| % Change | -2.77% | -4.97% | -1.66% | ||
| Volume | 2,002,600 | 44,579,000 | 343,300 | ||
| 20-Day Average Volume | 4,086,540 | 51,336,480 | 389,195 | ||
| Previous Close | 59.14 | 15.10 | 153.14 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.87 | 14.51 | 139.61 | ||
| 20-Day Raw Stochastic | 78.04% | 45.04% | 81.93% | ||
| 20-Day Relative Strength | 60.70 | 47.92 | 68.98 | ||
| Weighted Alpha | -10.08 | +0.89 | +62.56 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 02/04/26 | -0.55% since 02/04/26 | +2.60% since 02/04/26 | ||
| Low | 54.36 on 02/05/26 | 13.91 on 02/05/26 | 146.78 on 02/05/26 | ||
| High | 60.63 on 02/09/26 | 15.38 on 02/11/26 | 156.41 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +15.05% since 01/09/26 | -10.26% since 01/09/26 | +15.05% since 01/09/26 | ||
| Low | 46.38 on 01/14/26 | 13.17 on 01/29/26 | 124.25 on 01/14/26 | ||
| High | 60.63 on 02/09/26 | 16.26 on 01/12/26 | 156.41 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +36.77% since 11/11/25 | +10.47% since 11/11/25 | +18.33% since 11/11/25 | ||
| Low | 37.63 on 11/20/25 | 12.11 on 11/18/25 | 111.00 on 11/20/25 | ||
| High | 60.63 on 02/09/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.44% since 08/11/25 | +23.92% since 08/11/25 | +28.80% since 08/11/25 | ||
| Low | 37.63 on 11/20/25 | 11.07 on 09/30/25 | 111.00 on 11/20/25 | ||
| High | 65.88 on 09/12/25 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,859,589 | 9,967,299 | 6,305,233 | ||
| Shares Outstanding, K | 115,989 | 660,086 | 41,173 | ||
| Annual Sales | 14,239,000,000 | 54,633,000,000 | 3,446,200,000 | ||
| Annual Net Income | 100,000,000 | 111,000,000 | 608,110,000 | ||
| Last Quarter Sales | 3,632,000,000 | 13,999,000,000 | 913,150,000 | ||
| Last Quarter Net Income | 21,000,000 | 99,000,000 | 173,350,000 | ||
| 60-Month Beta | 1.21 | 1.25 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/22/26 | 0.16 on 01/27/26 | 4.20 on 11/19/25 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 02/11/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.100 on 02/04/20 | 1.610 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/14/20 | 02/04/20 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 42.83 | 9.53 | ||