Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALK | AAL | LTM | ||
Company | Alaska Air Group | American Airlines Gp | Latam Airlines Group S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 74.97 | 17.07 | 31.07 | ||
High | 76.33 | 17.40 | 31.56 | ||
Low | 74.11 | 17.02 | 30.91 | ||
Last | 75.92 | 17.17 | 31.25 | ||
Change | +1.51 | +0.11 | +0.53 | ||
% Change | +2.03% | +0.64% | +1.73% | ||
Volume | 3,076,000 | 22,457,799 | 384,500 | ||
20-Day Average Volume | 2,953,630 | 34,397,340 | 245,190 | ||
Previous Close | 74.41 | 17.06 | 30.72 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 70.68 | 17.52 | 28.63 | ||
20-Day Raw Stochastic | 96.27% | 32.99% | 94.24% | ||
20-Day Relative Strength | 70.70% | 52.39% | 72.22% | ||
Weighted Alpha | +129.40 | +30.83 | +30.73 | ||
Today's Opinion | 100% Buy | 72% Buy | N/A | ||
Previous Opinion | 100% Buy | 72% Buy | N/A | ||
Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +3.65% since 01/31/25 | +1.48% since 01/31/25 | +2.66% since 01/31/25 | ||
Low | 71.00 on 02/03/25 | 16.22 on 02/03/25 | 29.63 on 02/03/25 | ||
High | 76.33 on 02/07/25 | 17.40 on 02/07/25 | 31.56 on 02/07/25 | ||
1-Month | |||||
%Chg | +15.87% since 01/07/25 | -2.94% since 01/07/25 | +15.74% since 01/07/25 | ||
Low | 64.66 on 01/08/25 | 16.22 on 02/03/25 | 26.18 on 01/13/25 | ||
High | 76.33 on 02/07/25 | 19.10 on 01/22/25 | 31.56 on 02/07/25 | ||
3-Month | |||||
%Chg | +48.89% since 11/07/24 | +26.06% since 11/07/24 | +12.17% since 11/07/24 | ||
Low | 50.59 on 11/08/24 | 13.67 on 11/08/24 | 26.18 on 01/13/25 | ||
High | 76.33 on 02/07/25 | 19.10 on 01/22/25 | 31.56 on 02/07/25 | ||
6-Month | |||||
%Chg | +126.63% since 08/07/24 | +85.42% since 08/07/24 | +31.47% since 08/07/24 | ||
Low | 33.74 on 08/08/24 | 9.35 on 08/08/24 | 22.88 on 08/09/24 | ||
High | 76.33 on 02/07/25 | 19.10 on 01/22/25 | 31.56 on 02/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,637,664 | 11,282,939 | 9,444,344 | ||
Shares Outstanding, K | 126,945 | 657,131 | 302,219 | ||
Annual Sales | 11,735,000,000 | 54,211,000,000 | 11,640,540,000 | ||
Annual Net Income | 395,000,000 | 846,000,000 | 581,830,000 | ||
Last Quarter Sales | 3,534,000,000 | 13,660,000,000 | 3,245,220,000 | ||
Last Quarter Net Income | 71,000,000 | 590,000,000 | 301,210,000 | ||
60-Month Beta | 1.55 | 1.35 | 3.67 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 01/22/25 | 0.86 on 01/23/25 | 0.00 on 11/06/24 | ||
Latest Earnings Date | 01/23/25 | 01/23/25 | 02/27/25 | ||
Most Recent Dividend | 0.375 on 02/14/20 | 0.100 on 02/04/20 | 0.462 on 05/09/24 | ||
Next Ex-Dividends Date | 02/14/20 | 02/04/20 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.34 | 8.93 | 0.00 |