Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | CAAP | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.03 | 111.12 | 24.82 | ||
| High | 38.28 | 112.47 | 25.18 | ||
| Low | 37.33 | 109.00 | 24.37 | ||
| Latest | 38.46 | 112.86 | 24.95 | ||
| Change | -0.17 | -0.52 | -0.08 | ||
| % Change | -0.44% | -0.46% | -0.32% | ||
| Volume | 1,034,818 | 48,396 | 24,995 | ||
| 20-Day Average Volume | 4,857,971 | 526,929 | 260,659 | ||
| Previous Close | 38.63 | 113.38 | 25.03 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.31 | 123.09 | 26.07 | ||
| 20-Day Raw Stochastic | 5.67% | 7.87% | 15.49% | ||
| 20-Day Relative Strength | 34.40 | 35.97 | 42.01 | ||
| Weighted Alpha | -32.71 | +6.78 | +32.16 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 03/17/26 | -4.24% since 03/17/26 | -2.62% since 03/17/26 | ||
| Low | 36.68 on 03/19/26 | 107.95 on 03/20/26 | 24.04 on 03/19/26 | ||
| High | 39.86 on 03/23/26 | 116.57 on 03/18/26 | 26.03 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -28.01% since 02/24/26 | -23.48% since 02/24/26 | -13.48% since 02/24/26 | ||
| Low | 36.68 on 03/19/26 | 107.95 on 03/20/26 | 24.04 on 03/19/26 | ||
| High | 56.43 on 02/26/26 | 149.88 on 02/26/26 | 29.57 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -26.43% since 12/24/25 | -8.51% since 12/24/25 | -4.30% since 12/24/25 | ||
| Low | 36.68 on 03/19/26 | 107.95 on 03/20/26 | 24.04 on 03/19/26 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -28.54% since 09/24/25 | -6.86% since 09/24/25 | +30.16% since 09/24/25 | ||
| Low | 36.68 on 03/19/26 | 107.95 on 03/20/26 | 17.36 on 10/08/25 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,428,582 | 4,664,339 | 4,082,844 | ||
| Shares Outstanding, K | 114,641 | 41,139 | 163,118 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 1,962,130,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 247,720,000 | ||
| Last Quarter Sales | 3,632,000,000 | 962,890,000 | 510,230,000 | ||
| Last Quarter Net Income | 21,000,000 | 172,620,000 | 102,560,000 | ||
| 60-Month Beta | 1.16 | 0.89 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/22/26 | 4.18 on 02/11/26 | 0.65 on 03/17/26 | ||
| Latest Earnings Date | 04/22/26 | 05/06/26 | 05/28/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.82 | 6.70 | 15.78 | ||