Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | AAL | CPA | ||
| Company | Alaska Air Group | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.71 | 15.25 | 130.41 | ||
| High | 48.23 | 15.42 | 130.66 | ||
| Low | 46.38 | 14.93 | 124.25 | ||
| Latest | 47.79 | 15.14 | 124.54 | ||
| Change | -0.06 | -0.21 | -5.51 | ||
| % Change | -0.13% | -1.37% | -4.24% | ||
| Volume | 3,007,432 | 65,183,000 | 895,554 | ||
| 20-Day Average Volume | 2,611,355 | 58,157,367 | 278,220 | ||
| Previous Close | 47.85 | 15.35 | 130.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.63 | 15.64 | 124.23 | ||
| 20-Day Raw Stochastic | 19.21% | 13.38% | 45.59% | ||
| 20-Day Relative Strength | 47.07 | 52.01 | 51.35 | ||
| Weighted Alpha | -24.49 | -0.56 | +35.35 | ||
| Today's Opinion | 32% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 01/07/26 | -5.32% since 01/07/26 | -2.26% since 01/07/26 | ||
| Low | 46.38 on 01/14/26 | 14.93 on 01/14/26 | 124.25 on 01/14/26 | ||
| High | 50.39 on 01/09/26 | 16.45 on 01/09/26 | 132.32 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 12/12/25 | +1.20% since 12/12/25 | +3.81% since 12/12/25 | ||
| Low | 46.38 on 01/14/26 | 14.86 on 12/15/25 | 117.45 on 12/17/25 | ||
| High | 53.72 on 12/22/25 | 16.50 on 01/07/26 | 133.00 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -3.30% since 10/14/25 | +24.20% since 10/14/25 | -2.76% since 10/14/25 | ||
| Low | 37.63 on 11/20/25 | 11.72 on 10/16/25 | 111.00 on 11/20/25 | ||
| High | 53.88 on 12/12/25 | 16.50 on 01/07/26 | 133.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -9.71% since 07/14/25 | +22.29% since 07/14/25 | +12.72% since 07/14/25 | ||
| Low | 37.63 on 11/20/25 | 10.90 on 08/01/25 | 106.56 on 07/22/25 | ||
| High | 65.88 on 09/12/25 | 16.50 on 01/07/26 | 133.00 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,550,073 | 10,132,321 | 5,354,549 | ||
| Shares Outstanding, K | 115,989 | 660,086 | 41,173 | ||
| Annual Sales | 11,735,000,000 | 54,211,000,000 | 3,446,200,000 | ||
| Annual Net Income | 395,000,000 | 846,000,000 | 608,110,000 | ||
| Last Quarter Sales | 3,766,000,000 | 13,691,000,000 | 913,150,000 | ||
| Last Quarter Net Income | 73,000,000 | -114,000,000 | 173,350,000 | ||
| 60-Month Beta | 1.22 | 1.23 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 10/23/25 | -0.17 on 10/23/25 | 4.20 on 11/19/25 | ||
| Latest Earnings Date | 01/22/26 | 01/22/26 | 02/11/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 0.100 on 02/04/20 | 1.610 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/14/20 | 02/04/20 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 15.24 | 8.17 | ||