Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK | CPA | CAAP | ||
| Company | Alaska Air Group | Copa Holdings S.A. | Corporacion America Airports Sa | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.70 | 120.91 | 26.44 | ||
| High | 43.57 | 122.87 | 26.76 | ||
| Low | 41.94 | 119.76 | 26.01 | ||
| Latest | 42.96 | 121.84 | 26.22 | ||
| Change | +0.34 | +0.94 | -0.39 | ||
| % Change | +0.80% | +0.78% | -1.47% | ||
| Volume | 1,975,814 | 225,282 | 65,996 | ||
| 20-Day Average Volume | 4,783,570 | 513,642 | 257,456 | ||
| Previous Close | 42.62 | 120.90 | 26.61 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.51 | 114.82 | 25.63 | ||
| 20-Day Raw Stochastic | 96.96% | 90.71% | 61.41% | ||
| 20-Day Relative Strength | 52.26 | 51.19 | 49.79 | ||
| Weighted Alpha | -11.51 | +26.98 | +39.82 | ||
| Today's Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 04/08/26 | +2.77% since 04/08/26 | -1.47% since 04/08/26 | ||
| Low | 38.02 on 04/13/26 | 115.90 on 04/09/26 | 26.01 on 04/15/26 | ||
| High | 43.54 on 04/15/26 | 124.01 on 04/14/26 | 27.80 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +13.74% since 03/13/26 | +10.95% since 03/13/26 | +7.34% since 03/13/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.61 on 03/30/26 | ||
| High | 43.54 on 04/15/26 | 124.01 on 04/14/26 | 27.80 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 01/15/26 | -5.00% since 01/15/26 | +2.35% since 01/15/26 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 23.61 on 03/30/26 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.51% since 10/15/25 | -3.91% since 10/15/25 | +44.56% since 10/15/25 | ||
| Low | 33.03 on 03/30/26 | 107.44 on 03/30/26 | 17.51 on 10/17/25 | ||
| High | 60.63 on 02/09/26 | 156.41 on 02/09/26 | 30.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,829,272 | 4,973,704 | 4,340,570 | ||
| Shares Outstanding, K | 113,310 | 41,139 | 163,118 | ||
| Annual Sales | 14,239,000,000 | 3,617,820,000 | 1,962,130,000 | ||
| Annual Net Income | 100,000,000 | 671,650,000 | 247,720,000 | ||
| Last Quarter Sales | 3,632,000,000 | 962,890,000 | 510,230,000 | ||
| Last Quarter Net Income | 21,000,000 | 172,620,000 | 102,560,000 | ||
| 60-Month Beta | 1.27 | 1.01 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 01/22/26 | 4.18 on 02/11/26 | 0.65 on 03/17/26 | ||
| Latest Earnings Date | 04/20/26 | 05/06/26 | 05/28/26 | ||
| Most Recent Dividend | 0.375 on 02/14/20 | 1.710 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 02/14/20 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 7.30 | 17.39 | ||