Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XTN with:
  • Price/Earnings ttm 11.27
  • Annual Dividend & Yield 0.50 (0.67%)
  • Most Recent Dividend 0.223 on 03/21/22
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 34.64% ( -3.69%)
  • Historical Volatility 37.80%
  • IV Percentile 88%
  • IV Rank 65.13%
  • IV High 48.06% on 05/09/22
  • IV Low 9.58% on 08/31/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 307
  • Open Int (30-Day) 200

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.36 +2.53%
on 05/20/22
87.67 -15.38%
on 04/21/22
-10.95 (-12.86%)
since 04/20/22
3-Month
72.36 +2.53%
on 05/20/22
91.79 -19.17%
on 03/29/22
-12.81 (-14.72%)
since 02/18/22
52-Week
72.36 +2.53%
on 05/20/22
100.95 -26.51%
on 11/02/21
-14.90 (-16.72%)
since 05/20/21

Most Recent Stories

More News
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 221.00 (+0.14%)
CSX : 30.94 (unch)
UNP : 213.58 (-1.35%)
UPS : 171.04 (+2.18%)
JETS : 19.25 (-1.38%)
XTN : 74.19 (-0.42%)
A Look at Transport ETFs Post Q1 Earnings

The first-quarter earnings picture for the transportation sector has been mixed.

DAL : 38.64 (-1.53%)
UAL : 43.55 (-1.49%)
UNP : 213.58 (-1.35%)
NSC : 228.86 (+0.36%)
JBHT : 164.38 (+2.34%)
IYT : 221.00 (+0.14%)
XTN : 74.19 (-0.42%)
FTXR : 26.74 (-0.74%)
Manufacturing Slows Again in April: Sector ETFs at Better Spots

The ISM Manufacturing PMI for the United States was 55.4 in April 2022, declining for the second month in a row.

XLI : 89.74 (-1.08%)
XTN : 74.19 (-0.42%)
IYM : 135.06 (-0.62%)
PBJ : 43.38 (+0.35%)
Should You Invest in the SPDR S&P Transportation ETF (XTN)?

Sector ETF report for XTN

XTN : 74.19 (-0.42%)
GNK : 22.66 (+2.07%)
MATX : 84.69 (+0.11%)
EGLE : 67.38 (-0.34%)
IYT : 221.00 (+0.14%)
JETS : 19.25 (-1.38%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 19.25 (-1.38%)
DAL : 38.64 (-1.53%)
UAL : 43.55 (-1.49%)
AAL : 16.26 (-2.93%)
IYT : 221.00 (+0.14%)
XTN : 74.19 (-0.42%)
We Did The Math XTN Can Go To $119

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XTN : 74.19 (-0.42%)
SPDR S&P Transportation (XTN) Shares Cross Below 200 DMA

In trading on Friday, shares of the SPDR S&P Transportation ETF crossed below their 200 day moving average of $88.07, changing hands as low as $87.24 per share. SPDR S&P Transportation shares are currently...

XTN : 74.19 (-0.42%)
Analysts Expect XTN Will Reach $122

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and...

XTN : 74.19 (-0.42%)
Is SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?

Smart Beta ETF report for XTN

XTN : 74.19 (-0.42%)
CAR : 174.68 (-2.80%)
IYT : 221.00 (+0.14%)
ARCB : 68.75 (+2.95%)
SAIA : 187.55 (+1.71%)
JETS : 19.25 (-1.38%)
6 Sector ETFs That Show Promise After Jobs Data

The U.S. economy added 678,000 jobs in February 2021, the maximum in seven months.

XLI : 89.74 (-1.08%)
XLV : 129.78 (+1.22%)
XRT : 61.33 (-2.17%)
PKB : 40.33 (+0.07%)
XTN : 74.19 (-0.42%)
EATZ : 17.77 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 79.30
2nd Resistance Point 77.54
1st Resistance Point 75.87
Last Price 74.19
1st Support Level 72.44
2nd Support Level 70.68
3rd Support Level 69.01

See More

52-Week High 100.95
Fibonacci 61.8% 90.03
Fibonacci 50% 86.66
Fibonacci 38.2% 83.28
Last Price 74.19
52-Week Low 72.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar