Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 123,213,000
  • Market Capitalization, $K 123,213
  • Shares Outstanding, K 2,010
  • 60-Month Beta 1.39
  • Price/Earnings ttm 12.48
  • Annual Dividend & Yield 0.74 (1.21%)
  • Most Recent Dividend 0.156 on 09/23/19
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.94 +6.29%
on 10/03/19
63.01 -2.27%
on 09/17/19
-1.44 (-2.28%)
since 09/16/19
3-Month
56.17 +9.62%
on 08/28/19
64.12 -3.96%
on 07/24/19
-1.28 (-2.04%)
since 07/16/19
52-Week
50.58 +21.75%
on 12/24/18
64.91 -5.13%
on 04/24/19
-1.08 (-1.72%)
since 10/16/18

Most Recent Stories

More News
FedEx Disappoints: Transport ETFs in Focus

FedEx disappointed investors as it missed the estimates on both the top and bottom lines, and slashed its fiscal 2020 outlook.

IYT : 187.38 (+0.43%)
XTN : 61.58 (+0.48%)
FDX : 150.77 (+0.54%)
FTXR : 23.40 (+1.12%)
Transport ETFs at a Glance Post Q2 Earnings

Decent results have led to mixed trading in transportation ETFs over the past month.

UAL : 89.70 (+2.07%)
DAL : 53.17 (-0.88%)
KSU : 134.29 (+0.08%)
UNP : 163.31 (+0.10%)
NSC : 181.13 (+0.23%)
JBHT : 115.65 (+3.63%)
IYT : 187.38 (+0.43%)
XTN : 61.58 (+0.48%)
UPS : 117.50 (+0.88%)
FTXR : 23.40 (+1.12%)
Transport ETFs in Focus on FedEx Earnings Beat

The FedEx report has put transport ETFs in focus.

XTN : 61.58 (+0.48%)
IYT : 187.38 (+0.43%)
FDX : 150.77 (+0.54%)
FTXR : 23.40 (+1.12%)
Small-Cap Q1 Earnings Dull: 5 Better-Performing Sector ETFs

Earnings of the S&P 600 are down 18.3% year over year so far on 3.1% revenue growth, with 57.1% beating EPS estimates and 56.3% surpassing top-line expectations.

PSCF : 53.97 (+0.09%)
PKB : 33.05 (+0.85%)
PSCD : 60.40 (+0.61%)
IWM : 151.55 (+0.11%)
PSCI : 67.41 (+0.97%)
XTN : 61.58 (+0.48%)
SLY : 67.09 (+0.22%)
SPY : 298.40 (-0.16%)
A Look at Transport ETFs After Q1 Earnings

How transport ETFs has fared post Q1 results.

DAL : 53.17 (-0.88%)
UAL : 89.70 (+2.07%)
UNP : 163.31 (+0.10%)
NSC : 181.13 (+0.23%)
KSU : 134.29 (+0.08%)
JBHT : 115.65 (+3.63%)
XTN : 61.58 (+0.48%)
IYT : 187.38 (+0.43%)
UPS : 117.50 (+0.88%)
FTXR : 23.40 (+1.12%)
A Look at Transport ETFs After Q1 Earnings

How transport ETFs has fared post Q1 results.

DAL : 53.17 (-0.88%)
UAL : 89.70 (+2.07%)
UNP : 163.31 (+0.10%)
NSC : 181.13 (+0.23%)
KSU : 134.29 (+0.08%)
JBHT : 115.65 (+3.63%)
XTN : 61.58 (+0.48%)
IYT : 187.38 (+0.43%)
UPS : 117.50 (+0.88%)
FTXR : 23.40 (+1.12%)
Air ETFs, Stocks Set to Gain on Upbeat Spring Travel Trend

A record number of Americans are expected to fly this spring encouraged by low fares, abundant air service and a healthy economy.

SKYW : 56.55 (-0.37%)
JETS : 29.82 (-0.13%)
IYT : 187.38 (+0.43%)
XTN : 61.58 (+0.48%)
LTM : 11.71 (+1.56%)
AZUL : 36.82 (+0.19%)
Air ETFs, Stocks Set to Gain on Upbeat Spring Travel Trend

A record number of Americans are expected to fly this spring encouraged by low fares, abundant air service and a healthy economy.

SKYW : 56.55 (-0.37%)
JETS : 29.82 (-0.13%)
IYT : 187.38 (+0.43%)
XTN : 61.58 (+0.48%)
LTM : 11.71 (+1.56%)
AZUL : 36.82 (+0.19%)
ETFs That Probably Won't Fool You in April

Wall Street should start April on a solid note though pockets of volatility will remain. Against this backdrop, investors can pick these ETFs.

PGJ : 37.50 (+0.86%)
XTN : 61.58 (+0.48%)
IWD : 127.74 (-0.06%)
DBEU : 29.71 (-0.13%)
ROBT : 31.86 (-0.58%)
NFRA : 52.15 (+0.17%)
ETFs That Probably Won't Fool You in April

Wall Street should start April on a solid note though pockets of volatility will remain. Against this backdrop, investors can pick these ETFs.

PGJ : 37.50 (+0.86%)
XTN : 61.58 (+0.48%)
IWD : 127.74 (-0.06%)
DBEU : 29.71 (-0.13%)
ROBT : 31.86 (-0.58%)
NFRA : 52.15 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade XTN with:

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 62.41
1st Resistance Point 61.99
Last Price 61.58
1st Support Level 61.09
2nd Support Level 60.61

See More

52-Week High 64.91
Last Price 61.58
Fibonacci 61.8% 59.44
Fibonacci 50% 57.75
Fibonacci 38.2% 56.05
52-Week Low 50.58

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar