Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 89,877,800
  • Market Capitalization, $K 89,878
  • Shares Outstanding, K 2,060
  • 60-Month Beta 1.39
  • Price/Earnings ttm 13.63
  • Annual Dividend & Yield 0.80 (1.77%)
  • Most Recent Dividend 0.176 on 03/23/20
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.96 +25.75%
on 03/18/20
50.34 -10.17%
on 03/09/20
-6.55 (-12.65%)
since 03/06/20
3-Month
35.96 +25.75%
on 03/18/20
67.72 -33.23%
on 01/16/20
-19.65 (-30.29%)
since 01/08/20
52-Week
35.96 +25.75%
on 03/18/20
67.72 -33.23%
on 01/16/20
-17.31 (-27.69%)
since 04/08/19

Most Recent Stories

More News
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 14.26 (+6.34%)
LUV : 34.30 (+4.67%)
DAL : 23.23 (+4.40%)
AAL : 11.33 (+10.86%)
IYT : 145.66 (+3.42%)
XTN : 45.22 (+3.41%)
FedEx Earnings Put Transport ETFs in Focus

The FedEx report has put transport ETFs in focus.

FDX : 125.54 (+8.27%)
IYT : 145.66 (+3.42%)
XTN : 45.22 (+3.41%)
FTXR : 15.87 (+4.25%)
Forget Lyft Slump: Play Ridesharing Earnings With These ETFs

Lyft's stock slumped despite upbeat Q4 results as its profitability timeline fell short of Uber. Investors can thus adopt a basket approach and play the ridesharing companies??? earnings with these ETFs....

IBUY : 44.81 (+4.37%)
XTN : 45.22 (+3.41%)
MILN : 21.20 (+2.22%)
IPO : 26.71 (+3.65%)
JSMD : 36.98 (+4.15%)
UBER : 26.94 (+4.66%)
LYFT : 29.64 (+7.78%)
GIGE : 16.76 (+4.45%)
Q4 Earnings Fail to Impress Transport ETFs

Mixed results coupled with the impact of the coronavirus outbreak induced a dismal trading scenario for the transport ETFs over the past 10 days.

DAL : 23.23 (+4.40%)
UAL : 27.51 (+12.38%)
UNP : 149.62 (+2.65%)
KSU : 139.75 (+1.19%)
NSC : 158.97 (+3.54%)
JBHT : 98.83 (+0.39%)
XTN : 45.22 (+3.41%)
IYT : 145.66 (+3.42%)
UPS : 98.79 (+6.33%)
FTXR : 15.87 (+4.25%)
Transport ETFs in Focus as FedEx Reports Dismal Q2 Earnings

The disappointing FedEx earnings put transport ETFs in focus.

AMZN : 2,043.00 (+1.56%)
IYT : 145.66 (+3.42%)
XTN : 45.22 (+3.41%)
FDX : 125.54 (+8.27%)
FTXR : 15.87 (+4.25%)
Transport ETFs, Stocks to Ride on Record Thanksgiving Travel

According to travel service provider American Automobile Association (AAA), Thanksgiving holiday travel will be the second highest, trailing the record set in 2005.

ALGT : 79.22 (-2.95%)
UAL : 27.51 (+12.38%)
NMM : 4.76 (-0.63%)
JETS : 14.26 (+6.34%)
XTN : 45.22 (+3.41%)
IYT : 145.66 (+3.42%)
ATSG : 19.41 (+5.55%)
FTXR : 15.87 (+4.25%)
Follow Morgan Stanley to Trade 2020 Election With ETFs

Morgan Stanley outlined four outcomes of the 2020 election and its strategies for investors on how to make the most of them.

XBI : 81.89 (+3.93%)
IYT : 145.66 (+3.42%)
XTN : 45.22 (+3.41%)
QCLN : 21.39 (+3.83%)
PBW : 28.58 (+5.11%)
IBB : 112.94 (+3.10%)
XLV : 94.31 (+4.12%)
OIH : 4.88 (+8.44%)
XOP : 41.30 (+9.06%)
KRE : 34.64 (+5.32%)
IAT : 30.87 (+5.21%)
EEM : 35.48 (+1.03%)
XLE : 34.22 (+6.67%)
VHT : 176.14 (+3.94%)
KBWB : 36.18 (+5.11%)
KB : 26.41 (-2.33%)
Are Transportation ETFs Up for a Sweet November?

After a stellar October, transportation ETFs may rally in November too.

PCAR : 66.46 (+1.42%)
JETS : 14.26 (+6.34%)
IYT : 145.66 (+3.42%)
XTN : 45.22 (+3.41%)
Transport ETFs Rally on Solid Start to Earnings Season

The transportation ETFs have been off to a strong start this earnings season.

UAL : 27.51 (+12.38%)
DAL : 23.23 (+4.40%)
UNP : 149.62 (+2.65%)
KSU : 139.75 (+1.19%)
JBHT : 98.83 (+0.39%)
IYT : 145.66 (+3.42%)
XTN : 45.22 (+3.41%)
UPS : 98.79 (+6.33%)
FTXR : 15.87 (+4.25%)
FedEx Disappoints: Transport ETFs in Focus

FedEx disappointed investors as it missed the estimates on both the top and bottom lines, and slashed its fiscal 2020 outlook.

IYT : 145.66 (+3.42%)
XTN : 45.22 (+3.41%)
FDX : 125.54 (+8.27%)
FTXR : 15.87 (+4.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade XTN with:

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 46.46
1st Resistance Point 45.84
Last Price 45.22
1st Support Level 44.26
2nd Support Level 43.31

See More

52-Week High 67.72
Fibonacci 61.8% 55.59
Fibonacci 50% 51.84
Fibonacci 38.2% 48.09
Last Price 45.22
52-Week Low 35.96

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar