Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.37
  • Annual Dividend & Yield 0.71 (0.68%)
  • Most Recent Dividend 0.215 on 12/22/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 27.93% (-1.83%)
  • Historical Volatility 26.28%
  • IV Percentile 66%
  • IV Rank 30.85%
  • IV High 47.83% on 04/04/25
  • IV Low 19.06% on 08/18/25
  • Expected Move (DTE 10) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 196
  • Open Int (30-Day) 159
  • Expected Range 105.53 to 105.53

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.56 +10.43%
on 01/30/26
106.40 -0.82%
on 02/06/26
+7.54 (+7.69%)
since 01/09/26
3-Month
79.18 +33.28%
on 11/20/25
106.40 -0.82%
on 02/06/26
+20.34 (+23.87%)
since 11/10/25
52-Week
61.95 +70.35%
on 04/08/25
106.40 -0.82%
on 02/06/26
+16.58 (+18.64%)
since 02/10/25

Most Recent Stories

More News
Are Wall Street Analysts Bullish on United Airlines Stock?

While United Airlines has underperformed the broader market over the past year, Wall Street analysts maintain a highly optimistic outlook about the stock’s prospects.

UAL : 116.64 (+0.38%)
AB : 39.49 (-0.55%)
XTN : 105.44 (+0.09%)
$SPX : 6,959.26 (-0.08%)
How Is United Parcel Service's Stock Performance Compared to Other Transportation Stocks?

As United Parcel Service has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XTN : 105.44 (+0.09%)
UPS : 118.74 (+0.70%)
FDX : 367.53 (+0.80%)
Are Wall Street Analysts Predicting J.B. Hunt Transport Services Stock Will Climb or Sink?

Although J.B. Hunt Transport Services has considerably underperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects....

XTN : 105.44 (+0.09%)
C : 120.94 (-2.29%)
JBHT : 229.83 (+1.57%)
$SPX : 6,959.26 (-0.08%)
Is Wall Street Bullish or Bearish on Norfolk Southern Stock?

Despite Norfolk Southern’s underperformance relative to the S&P 500 over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

AB : 39.49 (-0.55%)
XTN : 105.44 (+0.09%)
$SPX : 6,959.26 (-0.08%)
NSC : 315.45 (+3.18%)
Are Airline Stocks Ready for Takeoff After a Turbulent 2025?

Airline stocks faced fuel, labor, and demand headwinds this summer, but select carriers may be set for a rebound as rate cuts and demand recovery take hold

XTN : 105.44 (+0.09%)
LUV : 54.30 (+1.76%)
AAL : 15.13 (+0.93%)
DAL : 74.99 (-0.01%)
How Is CSX Corporation's Stock Performance Compared to Other Railroads Stocks?

Although CSX Corporation has outpaced relative to its industry peers over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

XTN : 105.44 (+0.09%)
UNP : 260.53 (+2.43%)
CSX : 41.16 (+1.08%)
Are Wall Street Analysts Bullish on Union Pacific Stock?

Although Union Pacific has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects.

XTN : 105.44 (+0.09%)
C : 120.94 (-2.29%)
UNP : 260.53 (+2.43%)
$SPX : 6,959.26 (-0.08%)
How Is Old Dominion Freight Line’s Stock Performance Compared to Other Transportation Stocks?

Old Dominion Freight Line has significantly underperformed its transportation peers over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 105.44 (+0.09%)
XPO : 199.80 (-3.41%)
ODFL : 195.34 (-0.39%)
3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data

Want key ETF info delivered straight to your inbox? Zacks’ free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.Get it free >>Want the latest recommendations...

XLV : 156.14 (-0.12%)
XTN : 105.44 (+0.09%)
HCA : 498.21 (+0.13%)
PBJ : 49.85 (-0.50%)
FDX : 367.53 (+0.80%)
SFM : 65.51 (-0.52%)
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 105.44 (+0.09%)
IYT : 82.33 (+0.49%)
UPS : 118.74 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 107.32
2nd Resistance Point 106.70
1st Resistance Point 106.03
Last Price 105.44
1st Support Level 104.73
2nd Support Level 104.11
3rd Support Level 103.44

See More

52-Week High 106.40
Last Price 105.44
Fibonacci 61.8% 89.42
Fibonacci 50% 84.18
Fibonacci 38.2% 78.93
52-Week Low 61.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar