Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XTN with:
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.64 (0.85%)
  • Most Recent Dividend 0.204 on 03/18/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 9.51% ( -13.09%)
  • Historical Volatility 17.65%
  • IV Percentile 9%
  • IV Rank 15.94%
  • IV High 28.52% on 10/20/23
  • IV Low 5.91% on 09/15/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 17
  • Open Int (30-Day) 19

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.13 +2.01%
on 05/01/24
81.42 -5.87%
on 05/14/24
-1.25 (-1.60%)
since 04/24/24
3-Month
75.13 +2.01%
on 05/01/24
85.15 -9.99%
on 03/28/24
-6.50 (-7.82%)
since 02/23/24
52-Week
66.75 +14.82%
on 10/27/23
88.14 -13.05%
on 07/31/23
+5.06 (+7.07%)
since 05/24/23

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for CSX Stock?

Despite CSX Corporation’s underperformance over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

CSX : 33.78 (+0.84%)
$SPX : 5,304.72 (+0.70%)
XTN : 76.64 (+0.92%)
Sector ETFs Likely to Gain on April Inflation Data

The annual inflation rate in the United States dropped to 4.9% in April 2023, the lowest since April 2021.

XLE : 91.37 (+0.14%)
VNQ : 81.86 (+0.07%)
XLP : 77.10 (+0.26%)
XLV : 144.42 (-0.34%)
IYH : 60.60 (-0.33%)
ICLN : 14.92 (+2.40%)
CARZ : 59.55 (+1.90%)
XTN : 76.64 (+0.92%)
IYC : 78.99 (+1.11%)
KIE : 50.81 (+0.67%)
IYR : 85.09 (+0.01%)
MOO : 72.68 (-0.22%)
A Look at Transport ETFs Post Q1 Earnings

The first-quarter earnings picture for the transportation sector has been solid. This is especially true as the sector is the largest contributor to the earnings growth so far.

DAL : 51.84 (+1.25%)
UAL : 51.73 (-0.06%)
UNP : 232.05 (-0.28%)
NSC : 226.86 (+0.25%)
JBHT : 157.62 (-0.16%)
UPS : 138.66 (-0.32%)
IYT : 63.90 (+0.52%)
XTN : 76.64 (+0.92%)
FTXR : 30.56 (+0.67%)
Should You Invest in the U.S. Global Jets ETF (JETS)?

Sector ETF report for JETS

JETS : 20.27 (+0.50%)
DAL : 51.84 (+1.25%)
LUV : 26.84 (+0.71%)
AAL : 13.84 (+0.14%)
IYT : 63.90 (+0.52%)
XTN : 76.64 (+0.92%)
6 Sector ETFs to Play for Revenue Growth Potential in Q1

Bottom line may be investors' top focus amid an earnings season, but top line probably tells you more about the inherent strength of a company.

XLI : 124.46 (+0.51%)
XLU : 71.50 (+1.00%)
XLY : 175.54 (+1.01%)
CARZ : 59.55 (+1.90%)
ITA : 135.55 (+1.04%)
XTN : 76.64 (+0.92%)
4 Sector ETFs & Stocks That Show Promise After March Jobs Data

The United States economy added 236,000 jobs in March, the least since December of 2020, and compared to forecasts of 239,000.

KR : 52.99 (-0.60%)
HCA : 318.70 (+1.07%)
AAL : 13.84 (+0.14%)
XLV : 144.42 (-0.34%)
XRT : 74.95 (+1.57%)
PEJ : 44.21 (+0.96%)
XTN : 76.64 (+0.92%)
HGV : 41.31 (+2.10%)
Is SPDR S&P Transportation ETF (XTN) a Strong ETF Right Now?

Smart Beta ETF report for XTN

XTN : 76.64 (+0.92%)
UAL : 51.73 (-0.06%)
CAR : 111.91 (+1.87%)
IYT : 63.90 (+0.52%)
LSTR : 180.08 (+0.50%)
JETS : 20.27 (+0.50%)
Should You Invest in the iShares U.S. Transportation ETF (IYT)?

Sector ETF report for IYT

IYT : 63.90 (+0.52%)
CSX : 33.78 (+0.84%)
UNP : 232.05 (-0.28%)
UPS : 138.66 (-0.32%)
JETS : 20.27 (+0.50%)
XTN : 76.64 (+0.92%)
4 Sector ETFs to Win from February Inflation Data

Though U.S. inflation slowed in February, these sectors witnessed price gains. The associated ETFs may thus gain ahead.

XLP : 77.10 (+0.26%)
RESI : 9.70 (+0.46%)
PXJ : 32.80 (+0.77%)
XTN : 76.64 (+0.92%)
Should You Invest in the SPDR S&P Transportation ETF (XTN)?

Sector ETF report for XTN

XTN : 76.64 (+0.92%)
UAL : 51.73 (-0.06%)
CAR : 111.91 (+1.87%)
IYT : 63.90 (+0.52%)
LSTR : 180.08 (+0.50%)
JETS : 20.27 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 77.15
2nd Resistance Point 76.89
1st Resistance Point 76.77
Last Price 76.64
1st Support Level 76.39
2nd Support Level 76.13
3rd Support Level 76.01

See More

52-Week High 88.14
Fibonacci 61.8% 79.97
Fibonacci 50% 77.44
Last Price 76.64
Fibonacci 38.2% 74.92
52-Week Low 66.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar