Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Transportation SPDR (XTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 155,168,000
  • Market Capitalization, $K 155,168
  • Shares Outstanding, K 2,600
  • 60-Month Beta 1.31
  • Price/Book 1.95
  • Price/Earnings ttm 13.11
  • Annual Dividend & Yield 0.66 (1.11%)
  • Most Recent Dividend 0.131 on 03/18/19
  • Sectors:

    ETFs - Transportation

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.24 +2.28%
on 03/08/19
63.73 -6.53%
on 02/25/19
-3.91 (-6.16%)
since 02/21/19
3-Month
50.58 +17.77%
on 12/24/18
63.90 -6.78%
on 02/19/19
+7.74 (+14.93%)
since 12/21/18
52-Week
50.58 +17.77%
on 12/24/18
69.25 -13.98%
on 09/11/18
-5.52 (-8.48%)
since 03/21/18

Most Recent Stories

More News
Strong Q4 Earnings Lift Transport ETFs Higher

Strong results have pushed transportation ETFs higher in a month.

UAL : 80.56 (+0.91%)
XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
UNP : 162.42 (+0.88%)
JBHT : 99.56 (-0.13%)
UPS : 109.13 (+1.12%)
FTXR : 22.98 (-1.71%)
KSU : 115.84 (+2.56%)
DAL : 50.14 (+0.54%)
NSC : 180.08 (+1.02%)
Strong Q4 Earnings Lift Transport ETFs Higher

Strong results have pushed transportation ETFs higher in a month.

UAL : 80.56 (+0.91%)
XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
UNP : 162.42 (+0.88%)
JBHT : 99.56 (-0.13%)
UPS : 109.13 (+1.12%)
FTXR : 22.98 (-1.71%)
KSU : 115.84 (+2.56%)
DAL : 50.14 (+0.54%)
NSC : 180.08 (+1.02%)
Transport ETFs in Focus as FedEx Disappoints

The disappointing FedEx earnings report is expected to hurt transport ETFs.

XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
FTXR : 22.98 (-1.71%)
FDX : 177.37 (+1.31%)
Transport ETFs in Focus as FedEx Disappoints

The disappointing FedEx earnings report is expected to hurt transport ETFs.

XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
FTXR : 22.98 (-1.71%)
FDX : 177.37 (+1.31%)
Transport ETFs & Stocks to Surge on Busy Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
UNP : 162.42 (+0.88%)
JETS : 28.98 (+0.31%)
CSX : 73.41 (+0.81%)
FTXR : 22.98 (-1.71%)
SAVE : 53.66 (+2.02%)
HTZ : 17.43 (+2.35%)
Transport ETFs & Stocks to Surge on Busy Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
UNP : 162.42 (+0.88%)
JETS : 28.98 (+0.31%)
CSX : 73.41 (+0.81%)
FTXR : 22.98 (-1.71%)
SAVE : 53.66 (+2.02%)
HTZ : 17.43 (+2.35%)
4 ETF Ideas to Follow Millennials' Lifestyle

Follow millennials' preferences and lifestyle with these ETF investing ideas.

FONE : 49.25 (+1.21%)
SOCL : 32.23 (-0.06%)
ORG : 27.61 (-0.75%)
IYW : 193.99 (+1.77%)
GENY : 36.72 (-0.22%)
ROBO : 39.06 (+0.67%)
BFIT : 19.92 (+1.00%)
PNQI : 136.35 (+0.58%)
XTN : 59.57 (+1.05%)
PEJ : 42.42 (+1.13%)
JETS : 28.98 (+0.31%)
MILN : 23.66 (+1.28%)
GAMR : 44.44 (+0.86%)
4 ETF Ideas to Follow Millennials' Lifestyle

Follow millennials' preferences and lifestyle with these ETF investing ideas.

FONE : 49.25 (+1.21%)
SOCL : 32.23 (-0.06%)
ORG : 27.61 (-0.75%)
IYW : 193.99 (+1.77%)
GENY : 36.72 (-0.22%)
ROBO : 39.06 (+0.67%)
BFIT : 19.92 (+1.00%)
PNQI : 136.35 (+0.58%)
XTN : 59.57 (+1.05%)
PEJ : 42.42 (+1.13%)
JETS : 28.98 (+0.31%)
MILN : 23.66 (+1.28%)
GAMR : 44.44 (+0.86%)
Slew of Earnings Beat Fails to Lift Transport ETFs

The transportation sector is riding high on first-quarter financial results but failed to boost its ETFs.

UAL : 80.56 (+0.91%)
R : 59.80 (+0.49%)
XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
UNP : 162.42 (+0.88%)
JBHT : 99.56 (-0.13%)
UPS : 109.13 (+1.12%)
KSU : 115.84 (+2.56%)
DAL : 50.14 (+0.54%)
NSC : 180.08 (+1.02%)
Slew of Earnings Beat Fails to Lift Transport ETFs

The transportation sector is riding high on first-quarter financial results but failed to boost its ETFs.

UAL : 80.56 (+0.91%)
R : 59.80 (+0.49%)
XTN : 59.57 (+1.05%)
IYT : 184.23 (+0.94%)
UNP : 162.42 (+0.88%)
JBHT : 99.56 (-0.13%)
UPS : 109.13 (+1.12%)
KSU : 115.84 (+2.56%)
DAL : 50.14 (+0.54%)
NSC : 180.08 (+1.02%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Trade XTN with:

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 60.00
1st Resistance Point 59.48
Last Price 59.57
1st Support Level 58.49
2nd Support Level 58.02

See More

52-Week High 69.25
Fibonacci 61.8% 62.12
Fibonacci 50% 59.92
Last Price 59.57
Fibonacci 38.2% 57.71
52-Week Low 50.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar