[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,202,254
  • Shares Outstanding, K 117,873
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 794 M
  • EBITDA $ 897 M
  • 60-Month Beta 0.94
  • Price/Sales 1.24
  • Price/Cash Flow 28.08
  • Price/Book 11.85

Options Overview Details

View History
  • Implied Volatility 35.71% (-0.58%)
  • Historical Volatility 46.13%
  • IV Percentile 67%
  • IV Rank 52.52%
  • IV High 52.37% on 02/12/26
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 5) 6.15 (3.59%)
  • Put/Call Vol Ratio 0.83
  • Today's Volume 277
  • Volume Avg (30-Day) 1,470
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 58,247
  • Open Int (30-Day) 53,816
  • Expected Range 165.24 to 177.54

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.49
  • Number of Estimates 7
  • High Estimate $1.58
  • Low Estimate $1.41
  • Prior Year $1.29
  • Growth Rate Est. (year over year) +15.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.12 +7.71%
on 05/04/26
190.15 -9.86%
on 04/28/26
-1.03 (-0.60%)
since 04/08/26
3-Month
149.36 +14.75%
on 02/12/26
203.24 -15.67%
on 02/09/26
-29.20 (-14.56%)
since 02/06/26
52-Week
88.65 +93.33%
on 05/09/25
203.34 -15.71%
on 02/06/26
+81.81 (+91.33%)
since 05/08/25

Most Recent Stories

More News
C.H. Robinson Worldwide Investors Back Board, Pay Plan in Annual Meeting Votes

C.H. Robinson Worldwide (NASDAQ:CHRW) shareholders approved all four proposals presented at the company’s 2026 Annual Meeting of Shareholders, including the re-election of 10 directors, an advisory vote...

CHRW : 171.39 (+0.01%)
C.H. Robinson Declares Quarterly Cash Dividend

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW) announced that its Board of Directors today declared a regular quarterly cash dividend of 63 cents ($0.63) per share, payable on July...

CHRW : 171.39 (+0.01%)
5 Revealing Analyst Questions From C.H. Robinson Worldwide’s Q1 Earnings Call

5 Revealing Analyst Questions From C.H. Robinson Worldwide’s Q1 Earnings Call

CHRW : 171.39 (+0.01%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 187.59 (+4.31%)
SNDK : 1,562.34 (+16.60%)
GLXY : 30.23 (+3.17%)
COIN : 201.16 (+4.25%)
STX : 782.64 (+2.11%)
WDC : 480.00 (+3.47%)
UPS : 100.78 (+0.68%)
^BTCUSD : 80,671.91 (+0.69%)
SPY : 737.62 (+0.83%)
GME : 24.28 (+1.29%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
Why C.H. Robinson Worldwide (CHRW) Shares Are Getting Obliterated Today

Why C.H. Robinson Worldwide (CHRW) Shares Are Getting Obliterated Today

CHRW : 171.39 (+0.01%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 187.59 (+4.31%)
AMAT : 435.44 (+6.04%)
SNDK : 1,562.34 (+16.60%)
INTU : 396.31 (-2.57%)
CELC : 131.06 (+0.27%)
GLXY : 30.23 (+3.17%)
EXPD : 156.69 (+3.18%)
$IUXX : 29,234.99 (+2.35%)
COIN : 201.16 (+4.25%)
ZNM26 : 110-170 (-0.20%)
MSFT : 415.12 (-1.34%)
PRU : 100.81 (+1.38%)
1 Profitable Stock Worth Your Attention and 2 We Ignore

1 Profitable Stock Worth Your Attention and 2 We Ignore

ITGR : 88.12 (+0.23%)
CHRW : 171.39 (+0.01%)
MORN : 176.70 (-0.68%)
CHRW Q1 Deep Dive: Lean AI Strategy and Productivity Drive Outperformance Amid Market Volatility

CHRW Q1 Deep Dive: Lean AI Strategy and Productivity Drive Outperformance Amid Market Volatility

CHRW : 171.39 (+0.01%)
C.H. Robinson Worldwide (NASDAQ:CHRW) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings

C.H. Robinson Worldwide (NASDAQ:CHRW) Reports Sales Below Analyst Estimates In Q1 CY2026 Earnings

CHRW : 171.39 (+0.01%)
C.H. Robinson: Q1 Earnings Snapshot

C.H. Robinson: Q1 Earnings Snapshot

CHRW : 171.39 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 176.93
2nd Resistance Point 174.60
1st Resistance Point 172.99
Last Price 171.39
1st Support Level 169.05
2nd Support Level 166.72
3rd Support Level 165.11

See More

52-Week High 203.34
Last Price 171.39
Fibonacci 61.8% 159.53
Fibonacci 50% 145.99
Fibonacci 38.2% 132.46
52-Week Low 88.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.