Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,405,062
  • Shares Outstanding, K 117,095
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • 60-Month Beta 0.80
  • Price/Sales 0.58
  • Price/Cash Flow 20.63
  • Price/Book 7.15
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 34.48% ( -0.80%)
  • Historical Volatility 19.92%
  • IV Percentile 90%
  • IV Rank 66.71%
  • IV High 42.18% on 10/30/23
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 2,315
  • Volume Avg (30-Day) 1,891
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 43,255
  • Open Int (30-Day) 54,172

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.90
  • Number of Estimates 8
  • High Estimate 1.00
  • Low Estimate 0.75
  • Prior Year 0.90
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.24 +7.06%
on 07/10/24
91.36 -1.28%
on 07/22/24
+3.40 (+3.92%)
since 06/21/24
3-Month
69.66 +29.47%
on 04/24/24
91.36 -1.28%
on 07/22/24
+19.43 (+27.46%)
since 04/22/24
52-Week
65.00 +38.75%
on 04/17/24
100.88 -10.60%
on 07/31/23
-8.41 (-8.53%)
since 07/21/23

Most Recent Stories

More News
Stocks Set to Open Higher After Biden’s Withdrawal, Earnings and Key U.S. Inflation Data in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.59% this morning as investors looked past Joe Biden’s exit from his presidential reelection...

ESU24 : 5,600.50 (-0.18%)
NQU24 : 19,936.25 (-0.32%)
CRWD : 263.91 (-13.46%)
INTC : 33.37 (+1.18%)
ON : 77.33 (+6.62%)
NVDA : 123.54 (+4.76%)
TRV : 205.42 (+0.95%)
ISRG : 461.12 (+1.34%)
SBUX : 76.55 (-3.43%)
TSLA : 251.51 (+5.15%)
GOOGL : 181.67 (+2.26%)
IBM : 184.15 (+0.49%)
Chip Stock Strength Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. Stock indexes today are mixed,...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.32 (+1.49%)
ZNU24 : 110-270 (+0.11%)
NVDA : 123.54 (+4.76%)
MCHP : 93.12 (+4.90%)
ARM : 163.55 (+0.09%)
AMAT : 223.47 (+6.28%)
GLW : 44.31 (unch)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes today are mixed,...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.32 (+1.49%)
ZNU24 : 110-270 (+0.11%)
PARA : 11.54 (+0.17%)
NVDA : 123.54 (+4.76%)
MCHP : 93.12 (+4.90%)
ARM : 163.55 (+0.09%)
MRVL : 69.01 (+3.76%)
Why C.H. Robinson Stock Was Soaring This Week

The company's performance was surprisingly robust given the circumstances of its industry.

CHRW : 90.19 (+1.50%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.32 (+1.49%)
ZNU24 : 110-270 (+0.11%)
HWM : 80.25 (+2.85%)
CHRW : 90.19 (+1.50%)
MRNA : 122.50 (+1.12%)
QCOM : 194.97 (+4.70%)
MRVL : 69.01 (+3.76%)
Qualcomm, Carvana rise; DoorDash, Qorvo fall, Thursday, 5/2/2024

Stocks that traded heavily or had substantial price changes on Thursday: Qualcomm, Carvana rise; DoorDash, Qorvo fall

CHRW : 90.19 (+1.50%)
PAYC : 159.99 (+1.20%)
MGM : 43.77 (-3.53%)
CVNA : 128.89 (-0.90%)
CTSH : 75.16 (+1.12%)
QRVO : 125.49 (+3.03%)
QCOM : 194.97 (+4.70%)
Why C.H. Robinson Shares Are in the Fast Lane Today

The company easily beat expectations despite a difficult operating environment.

CHRW : 90.19 (+1.50%)
Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.32 (+1.49%)
ZNU24 : 110-270 (+0.11%)
CHRW : 90.19 (+1.50%)
HWM : 80.25 (+2.85%)
QCOM : 194.97 (+4.70%)
BWA : 32.65 (+0.09%)
MRNA : 122.50 (+1.12%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,564.41 (+1.08%)
SPY : 554.65 (+1.03%)
$DOWI : 40,415.44 (+0.32%)
DIA : 404.15 (+0.30%)
$IUXX : 19,822.87 (+1.54%)
QQQ : 482.32 (+1.49%)
ZNU24 : 110-270 (+0.11%)
CHRW : 90.19 (+1.50%)
HWM : 80.25 (+2.85%)
QCOM : 194.97 (+4.70%)
MGM : 43.77 (-3.53%)
MRNA : 122.50 (+1.12%)
C.H. Robinson: Q1 Earnings Snapshot

C.H. Robinson: Q1 Earnings Snapshot

CHRW : 90.19 (+1.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 92.81
2nd Resistance Point 92.08
1st Resistance Point 91.14
Last Price 90.19
1st Support Level 89.47
2nd Support Level 88.74
3rd Support Level 87.80

See More

52-Week High 100.88
Last Price 90.19
Fibonacci 61.8% 87.17
Fibonacci 50% 82.94
Fibonacci 38.2% 78.71
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar