Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
C.H. Robinson Ww (CHRW)
C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,857,009
  • Shares Outstanding, K 116,651
  • Annual Sales, $ 24,697 M
  • Annual Income, $ 940,520 K
  • 60-Month Beta 0.75
  • Price/Sales 0.41
  • Price/Cash Flow 9.48
  • Price/Book 7.09
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 22.41% ( -0.54%)
  • Historical Volatility 23.01%
  • IV Percentile 8%
  • IV Rank 9.07%
  • IV High 42.18% on 10/30/23
  • IV Low 20.44% on 08/30/23
  • Put/Call Vol Ratio 0.60
  • Today's Volume 181
  • Volume Avg (30-Day) 578
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 46,281
  • Open Int (30-Day) 50,214

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate 0.82
  • Number of Estimates 8
  • High Estimate 0.90
  • Low Estimate 0.75
  • Prior Year 1.03
  • Growth Rate Est. (year over year) -20.39%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.69 +7.38%
on 11/13/23
86.76 -2.60%
on 12/07/23
+3.10 (+3.81%)
since 11/08/23
3-Month
78.69 +7.38%
on 11/13/23
91.26 -7.41%
on 09/15/23
-1.82 (-2.11%)
since 09/08/23
52-Week
78.69 +7.38%
on 11/13/23
108.05 -21.80%
on 02/02/23
-11.58 (-12.05%)
since 12/08/22

Most Recent Stories

More News
3PLs get fresh legal win in fight to block liability in truck accidents

Coyote Logistics won a legal battle over liability, but the victory may have repercussions beyond this particular case. The post 3PLs get fresh legal win in fight to block liability in truck accidents...

UPS : 156.30 (-0.13%)
CHRW : 84.50 (-1.77%)
LSTR : 179.36 (-0.65%)
C.H. Robinson has weak quarter as expected, but productivity rises

3PL C.H. Robinson had a weak third quarter, as expected, but the late trading in its stock liked what it heard. The post C.H. Robinson has weak quarter as expected, but productivity rises appeared...

CHRW : 84.50 (-1.77%)
C.H. Robinson: Q3 Earnings Snapshot

C.H. Robinson: Q3 Earnings Snapshot

CHRW : 84.50 (-1.77%)
Stocks Slump as Middle East Tensions Persist

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,604.37 (+0.41%)
SPY : 460.20 (+0.43%)
$DOWI : 36,247.87 (+0.36%)
DIA : 363.12 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
QQQ : 392.17 (+0.45%)
RF : 17.44 (+1.10%)
CMA : 49.97 (+1.48%)
ZION : 38.93 (+1.43%)
FITB : 31.25 (+1.43%)
KEY : 13.26 (+1.14%)
USB : 40.43 (+1.76%)
Stocks Fall as Middle East Jitters Spark Risk Aversion in Asset Markets

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.19%....

$SPX : 4,604.37 (+0.41%)
SPY : 460.20 (+0.43%)
$DOWI : 36,247.87 (+0.36%)
DIA : 363.12 (+0.36%)
$IUXX : 16,084.69 (+0.39%)
QQQ : 392.17 (+0.45%)
RF : 17.44 (+1.10%)
CMA : 49.97 (+1.48%)
HBAN : 11.99 (+1.10%)
ZION : 38.93 (+1.43%)
FITB : 31.25 (+1.43%)
CFG : 29.61 (+1.54%)
It’s over: Convoy shutting operations, no strategic white knight to the rescue

Digital brokerage Convoy is closing, with no buyer coming in to rescue its operations. The post It’s over: Convoy shutting operations, no strategic white knight to the rescue appeared first on FreightWaves...

CHRW : 84.50 (-1.77%)
Convoy cancels all shipments, load board is empty, announcement upcoming

Digital brokerage Convoy has canceled all shipments and shut its load board, with an announcement of its future upcoming. The post Convoy cancels all shipments, load board is empty, announcement upcoming...

CHRW : 84.50 (-1.77%)
WMT : 150.86 (-1.05%)
AMZN : 147.42 (+0.37%)
MAERB.C.DX : 10,510.000 (+1.06%)
State of Freight takeaways: Low rates, low OTRI mask market improvement

In this month’s State of Freight webinar, FreightWaves CEO Craig Fuller reviews data that shows a stronger market than rates and rejections might suggest. The post State of Freight takeaways: Low...

UBER : 61.70 (+1.18%)
CHRW : 84.50 (-1.77%)
Is the Grinch Stealing This Year's Holiday Season Jobs?

Amid rising labor costs and interest rates, as well as a possible Q4 economic slowdown, retailers and logistics companies are using caution in seasonal hiring.

AMZN : 147.42 (+0.37%)
CHRW : 84.50 (-1.77%)
EXPD : 120.37 (+0.22%)
JBHT : 186.62 (-1.20%)
ODFL : 369.45 (-1.48%)
HD : 326.47 (+0.09%)
WMT : 150.86 (-1.05%)
UPS : 156.30 (-0.13%)
TGT : 135.19 (unch)
Broker dodges liability in $18M verdict, had no ‘control’ over carrier

A broker that hired a carrier whose truck struck a teenager is not liable, according to an Illinois appellate court. The post Broker dodges liability in $18M verdict, had no ‘control’ over carrier...

CHRW : 84.50 (-1.77%)
LSTR : 179.36 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 87.44
2nd Resistance Point 86.84
1st Resistance Point 85.67
Last Price 84.50
1st Support Level 83.89
2nd Support Level 83.29
3rd Support Level 82.12

See More

52-Week High 108.05
Fibonacci 61.8% 96.83
Fibonacci 50% 93.37
Fibonacci 38.2% 89.91
Last Price 84.50
52-Week Low 78.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar