Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
C.H. Robinson Ww (CHRW)
C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,257,196
  • Shares Outstanding, K 116,510
  • Annual Sales, $ 24,697 M
  • Annual Income, $ 940,520 K
  • 60-Month Beta 0.79
  • Price/Sales 0.45
  • Price/Cash Flow 10.64
  • Price/Book 8.35
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 27.12% ( -0.62%)
  • Historical Volatility 20.18%
  • IV Percentile 18%
  • IV Rank 16.70%
  • IV High 42.78% on 10/12/22
  • IV Low 23.98% on 03/06/23
  • Put/Call Vol Ratio 1.11
  • Today's Volume 19
  • Volume Avg (30-Day) 1,185
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 42,269
  • Open Int (30-Day) 39,963

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate 1.01
  • Number of Estimates 10
  • High Estimate 1.21
  • Low Estimate 0.84
  • Prior Year 2.05
  • Growth Rate Est. (year over year) -50.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.03 +1.06%
on 03/20/23
106.36 -9.70%
on 03/09/23
-3.84 (-3.84%)
since 02/22/23
3-Month
86.94 +10.47%
on 01/04/23
108.05 -11.12%
on 02/02/23
+3.58 (+3.87%)
since 12/22/22
52-Week
86.60 +10.90%
on 11/03/22
121.23 -20.78%
on 08/25/22
-10.04 (-9.46%)
since 03/22/22

Most Recent Stories

More News
C.H. Robinson (CHRW) Rides on Solid Freight Market, Cost Ails

Improving freight market conditions are supporting C.H. Robinson's (CHRW) top line. Rising operating expenses are likely to weigh on the bottom line.

CHRW : 96.72 (+0.10%)
CPA : 89.66 (+0.23%)
AAL : 14.14 (-1.60%)
ALK : 40.17 (-0.96%)
Beat the Market Like Zacks: United Airlines, NVIDIA, WANdisco in Focus

Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months.

UAL : 43.67 (-1.33%)
FAST : 52.61 (-1.00%)
NVDA : 271.97 (+3.81%)
TSCO : 233.07 (-1.10%)
FISV : 113.21 (+0.15%)
CHRW : 96.72 (+0.10%)
SE : 79.56 (-0.38%)
NOBL : 88.37 (-0.74%)
NCMGY : 17.0500 (+1.49%)
MGDDY : 14.9500 (-0.07%)
WANSF : 15.3200 (-2.92%)
C.H. Robinson apuesta fuerte por Barber para dirigir la empresa 

El ex alto ejecutivo de UPS y miembro de la junta de Robinson se considera que tiene una credibilidad inigualable en la calle The post C.H. Robinson apuesta fuerte por Barber para dirigir la empresa ...

CHRW : 96.72 (+0.10%)
UPS : 187.98 (+0.64%)
AMZN : 100.56 (-0.05%)
RXO : 19.37 (+1.25%)
C.H. Robinson (CHRW) Likely to Get a Permanent CEO Soon

Jim Barber is likely to be C.H. Robinson's (CHRW) new CEO.

UAL : 43.67 (-1.33%)
UPS : 187.98 (+0.64%)
CHRW : 96.72 (+0.10%)
ALK : 40.17 (-0.96%)
Uber Freight podría convertirse en una empresa independiente 

Según un informe de Bloomberg, la correduría digital podría ser candidata a una escisión o a una IPO The post Uber Freight podría convertirse en una empresa independiente  appeared first on...

JBHT : 170.80 (+0.25%)
WERN : 43.72 (+0.07%)
KNX : 56.63 (-0.12%)
CHRW : 96.72 (+0.10%)
Uber Freight may be on the way to stand-alone company

A Bloomberg report says Uber Freight may be a candidate for a spinoff or an IPO. The post Uber Freight may be on the way to stand-alone company appeared first on FreightWaves .

JBHT : 170.80 (+0.25%)
WERN : 43.72 (+0.07%)
KNX : 56.63 (-0.12%)
CHRW : 96.72 (+0.10%)
Stock Indexes Give Up Morning Gains And Are Now In The Red

What you need to know… After opening up higher, U.S. stock indexes are trading moderately lower this afternoon. The S&P 500 Index ($SPX ) (SPY ) today is down -0.42%, the Dow Jones Industrials Index...

$SPX : 4,013.51 (+0.27%)
SPY : 398.49 (-0.11%)
$DOWI : 32,565.27 (+0.01%)
DIA : 324.78 (-0.26%)
$IUXX : 12,838.60 (+0.76%)
QQQ : 311.37 (+0.33%)
^BTCUSD : 28,455.30 (+1.08%)
GE : 91.74 (-0.48%)
INTC : 28.66 (+0.70%)
AMD : 99.84 (+4.08%)
LRCX : 516.44 (+1.79%)
AMAT : 121.69 (+1.07%)
Why Is C.H. Robinson (CHRW) Down 3% Since Last Earnings Report?

C.H. Robinson (CHRW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CHRW : 96.72 (+0.10%)
Analysis: Holifield had envisioned different LaserShip/OnTrac, so he stepped away

High-powered executive championed a growth strategy for the regional parcel delivery carrier that has since been tempered. The post Analysis: Holifield had envisioned different LaserShip/OnTrac, so...

CHRW : 96.72 (+0.10%)
HD : 288.85 (-0.20%)
UPS : 187.98 (+0.64%)
Take the Zacks Approach to Beat the Market: NVIDIA, Block, Clorox in Focus

Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months.

OI : 22.01 (+0.23%)
NVO : 147.64 (+0.24%)
NVDA : 271.97 (+3.81%)
FISV : 113.21 (+0.15%)
CHRW : 96.72 (+0.10%)
CLX : 156.53 (-0.13%)
OXM : 118.62 (+1.29%)
SQ : 74.21 (-4.20%)
NOBL : 88.37 (-0.74%)
IQ : 6.93 (-0.29%)
ESAB : 57.35 (-1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 98.83
2nd Resistance Point 98.18
1st Resistance Point 97.40
Last Price 96.72
1st Support Level 95.97
2nd Support Level 95.32
3rd Support Level 94.54

See More

52-Week High 121.23
Fibonacci 61.8% 108.00
Fibonacci 50% 103.92
Fibonacci 38.2% 99.83
Last Price 96.72
52-Week Low 86.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar