[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,721,200
  • Shares Outstanding, K 117,873
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 794 M
  • EBITDA $ 897 M
  • 60-Month Beta 0.91
  • Price/Sales 1.38
  • Price/Cash Flow 31.29
  • Price/Book 13.21

Options Overview Details

View History
  • Implied Volatility 40.70% (+1.13%)
  • Historical Volatility 28.25%
  • IV Percentile 80%
  • IV Rank 66.73%
  • IV High 52.37% on 02/12/26
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 7) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 422
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 46,387
  • Open Int (30-Day) 46,435
  • Expected Range 193.43 to 193.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.49
  • Number of Estimates 6
  • High Estimate $1.58
  • Low Estimate $1.43
  • Prior Year $1.29
  • Growth Rate Est. (year over year) +15.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.84 +10.00%
on 06/24/26
195.26 -0.94%
on 07/09/26
+8.43 (+4.56%)
since 06/10/26
3-Month
150.40 +28.61%
on 05/14/26
195.26 -0.94%
on 07/09/26
+29.93 (+18.31%)
since 04/10/26
52-Week
96.27 +100.92%
on 07/21/25
203.34 -4.88%
on 02/06/26
+92.59 (+91.81%)
since 07/10/25

Most Recent Stories

More News
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 49.88 (+4.94%)
SNDK : 1,865.80 (+0.41%)
ADI : 394.66 (+0.26%)
FDXF : 152.90 (-0.88%)
OXY : 52.61 (+0.59%)
FANG : 183.77 (+0.97%)
PSKY : 9.36 (+0.32%)
STX : 906.17 (+1.81%)
WDC : 575.97 (-0.36%)
AMD : 549.17 (+0.45%)
SPY : 752.89 (+0.16%)
MU : 982.48 (-0.92%)
Strength in Chipmakers Boosts Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 49.88 (+4.94%)
SNDK : 1,865.80 (+0.41%)
FDXF : 152.90 (-0.88%)
PSKY : 9.36 (+0.32%)
STX : 906.17 (+1.81%)
WDC : 575.97 (-0.36%)
AMD : 549.17 (+0.45%)
UPS : 113.20 (+2.22%)
SPY : 752.89 (+0.16%)
MU : 982.48 (-0.92%)
ALNY : 308.19 (-1.47%)
AAL : 16.88 (-1.06%)
Stocks Climb on Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. September E-mini S&P futures...

SNDK : 1,865.80 (+0.41%)
TRI : 91.08 (+2.56%)
FDXF : 152.90 (-0.88%)
PSKY : 9.36 (+0.32%)
STX : 906.17 (+1.81%)
WDC : 575.97 (-0.36%)
AMD : 549.17 (+0.45%)
UPS : 113.20 (+2.22%)
SPY : 752.89 (+0.16%)
META : 665.36 (+5.37%)
ADSK : 209.54 (+0.46%)
MU : 982.48 (-0.92%)
C.H. Robinson Earnings Preview: What to Expect

C.H. Robinson is entering earnings with strong momentum as Wall Street watches whether it can keep exceeding expectations.

XLI : 181.54 (+0.24%)
CHRW : 194.87 (+1.09%)
$SPX : 7,556.11 (+0.17%)
C.H. Robinson Second Quarter 2026 Earnings Release and Conference Call Scheduled for Wednesday, July 29, 2026

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW), announced today that it will issue its second quarter 2026 results after the market closes on Wednesday, July 29, 2026. The company will...

CHRW : 194.87 (+1.09%)
3 Overrated Stocks We Find Risky

3 Overrated Stocks We Find Risky

TH : 17.93 (-2.77%)
CHRW : 194.87 (+1.09%)
WSBC : 39.00 (+0.33%)
C.H. Robinson Boosts High-Value Cargo Capabilities with Acquisition of DeSpir Logistics™

C.H. Robinson (NASDAQ: CHRW), the global leader in Lean AI supply chains, today announced it has acquired DeSpir Logistics, a specialized provider of secure transportation solutions and cargo escort services...

CHRW : 194.87 (+1.09%)
How Is C.H. Robinson's Stock Performance Compared to Other Transportation Stocks?

C.H. Robinson has outperformed other transportation stocks over the past year. Moreover, Wall Street analysts remain moderately optimistic about its prospects.

XTN : 115.47 (-0.83%)
CHRW : 194.87 (+1.09%)
EXPD : 171.88 (+0.74%)
How Is Expeditors International's Stock Performance Compared to Other Transportation Stocks?

Expeditors International has outperformed its industry peers recently, yet analysts remain cautious about the stock’s prospects.

IYT : 88.63 (+0.51%)
CHRW : 194.87 (+1.09%)
EXPD : 171.88 (+0.74%)
Stocks Retreat as Fed Signals Possible Higher Interest Rates

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.99%. June...

GOOGL : 355.60 (-0.92%)
AAPL : 313.28 (-0.93%)
FDXF : 152.90 (-0.88%)
TSLA : 407.98 (+0.35%)
AMD : 549.17 (+0.45%)
CME : 239.72 (unch)
SPY : 752.89 (+0.16%)
META : 665.36 (+5.37%)
ADSK : 209.54 (+0.46%)
MU : 982.48 (-0.92%)
ORCL : 140.77 (-2.05%)
QQQ : 722.85 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 200.27
2nd Resistance Point 197.77
1st Resistance Point 195.26
Last Price 194.87
1st Support Level 190.25
2nd Support Level 187.75
3rd Support Level 185.24

See More

52-Week High 203.34
Last Price 194.87
Fibonacci 61.8% 162.44
Fibonacci 50% 149.80
Fibonacci 38.2% 137.17
52-Week Low 96.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.