Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 9,288,878
  • Shares Outstanding, K 140,890
  • Annual Sales, $ 13,144 M
  • Annual Income, $ 513,380 K
  • 36-Month Beta 0.45
  • Price/Sales 0.70
  • Price/Cash Flow 15.81
  • Price/Book 6.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.41 +3.97%
on 07/20/17
70.48 -6.46%
on 07/03/17
-1.06 (-1.58%)
since 06/23/17
3-Month
63.41 +3.97%
on 07/20/17
74.27 -11.23%
on 04/26/17
-11.77 (-15.15%)
since 04/25/17
52-Week
63.41 +3.97%
on 07/20/17
81.16 -18.77%
on 03/01/17
-5.57 (-7.79%)
since 07/25/16

Most Recent Stories

More News
Ch Robinson is Among the Companies in the Air Freight & Logistics Industry with the Best Relative Performance (CHRW, FDX, XPO, UPS, EXPD)

We looked at the Air Freight & Logistics industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength....

CHRW : 65.93 (+0.47%)
XPO : 61.58 (+1.37%)
EXPD : 59.60 (+0.86%)
UPS : 113.22 (+0.95%)
FDX : 214.37 (+0.79%)
PPG and C.H. Robinson slip while Abbott and Sears advance

NEW YORK (AP) — Stocks that moved substantially or traded heavily Thursday:

ADS : 242.07 (+0.80%)
MGM : 34.27 (+0.82%)
SHW : 352.22 (+0.16%)
ABT : 50.83 (+0.06%)
CHRW : 65.93 (+0.47%)
PPG : 107.11 (+1.63%)
SHLD : 8.81 (+4.88%)
AVA : 52.53 (+0.29%)
URI : 121.18 (+2.36%)
AMZN : 1,039.87 (+0.09%)
Stock Market News for July 20, 2017

Benchmarks closed at record highs on Wednesday boosted partly by broad-based gains in technology shares

PLXS : 54.88 (+0.18%)
CHRW : 65.93 (+0.47%)
IBM : 146.19 (+0.14%)
MS : 47.61 (+1.93%)
AMX : 17.76 (+0.06%)
CP : 159.17 (-0.36%)
C.H. Robinson (CHRW) Q2 Earnings Miss, Revenues Top Estimates

C.H. Robinson's (CHRW) bottom line hurt in the second quarter due to higher costs and lacklustre performance of the truckload division.

CHRW : 65.93 (+0.47%)
KSU : 104.35 (-0.63%)
CNI : 81.12 (-0.31%)
NSC : 118.99 (+1.27%)
Investor Network: C.H. Robinson Worldwide, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / July 20, 2017 / C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) will be discussing their earnings results in their Q2 Earnings Call to be held on Thursday, July 20, 2017 at 8:30...

CHRW : 65.93 (+0.47%)
Ch Robinson Falls 1.31% on Heavy Volume: Watch For Potential Rebound

Ch Robinson (NASDAQ:CHRW) traded in a range yesterday that spanned from a low of $67.85 to a high of $69.05. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $68.24...

CHRW : 65.93 (+0.47%)
C.H. Robinson (CHRW) Q2 Earnings: Disappointment in Store?

Higher costs are likely to hurt C.H. Robinson's (CHRW) second-quarter 2017 earnings scheduled for Jul 19.

ALK : 87.13 (+0.14%)
CHRW : 65.93 (+0.47%)
ALGT : 144.45 (-0.21%)
AAL : 50.61 (-1.31%)
C.H. Robinson Selected as Official Partner for 2017 Taipei Summer Universiade

C.H. Robinson, a global logistics provider, has been selected as an Official Partner for the 2017 Summer Universiade in Taipei. The company was selected due to its leading expertise...

CHRW : 65.93 (+0.47%)
C.H. Robinson opens new LCL ocean gateway in Antwerp

C.H. Robinson (Nasdaq:CHRW) on Monday revealed that it has opened a new less than container load (LCL) gateway in Antwerp, Belgium.

CHRW : 65.93 (+0.47%)
C.H. Robinson Announces the Opening of New Strategic Ocean Gateway

C.H. Robinson, one of the leading third party logistics (3PL) providers, continues its commitment to global growth by opening a new less than container load (LCL) gateway in Antwerp, Belgium....

CHRW : 65.93 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

C.H. Robinson Worldwide, Inc., is one of the largest third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions, operating through a network of offices in North America, South America and Europe. C.H. Robinson maintains...

See More

Support & Resistance

2nd Resistance Point 66.97
1st Resistance Point 66.45
Last Price 65.93
1st Support Level 65.53
2nd Support Level 65.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.