[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,480,434
  • Shares Outstanding, K 117,873
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 794 M
  • EBITDA $ 897 M
  • 60-Month Beta 0.91
  • Price/Sales 1.23
  • Price/Cash Flow 27.75
  • Price/Book 11.71

Options Overview Details

View History
  • Implied Volatility 41.21% (-4.17%)
  • Historical Volatility 67.14%
  • IV Percentile 77%
  • IV Rank 68.19%
  • IV High 52.37% on 02/12/26
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 22) 8.16 (5.62%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 9,246
  • Volume Avg (30-Day) 1,459
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 42,193
  • Open Int (30-Day) 43,106
  • Expected Range 137.04 to 153.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.66
  • Number of Estimates 6
  • High Estimate $1.76
  • Low Estimate $1.40
  • Prior Year $1.40
  • Growth Rate Est. (year over year) +18.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
143.16 +1.31%
on 07/30/26
210.33 -31.04%
on 07/22/26
-43.30 (-22.99%)
since 06/30/26
3-Month
143.16 +1.31%
on 07/30/26
210.33 -31.04%
on 07/22/26
-36.77 (-20.23%)
since 04/30/26
52-Week
104.95 +38.19%
on 07/31/25
210.33 -31.04%
on 07/22/26
+47.39 (+48.53%)
since 07/30/25

Most Recent Stories

More News
C.H. Robinson Worldwide (NASDAQ:CHRW) Delivers Impressive Q2 CY2026

C.H. Robinson Worldwide (NASDAQ:CHRW) Delivers Impressive Q2 CY2026

CHRW : 145.89 (-16.03%)
C.H. Robinson: Q2 Earnings Snapshot

C.H. Robinson: Q2 Earnings Snapshot

CHRW : 145.89 (-16.03%)
C.H. Robinson Reports 2026 Second Quarter Results

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW) today reported financial results for the quarter ended June 30, 2026. Second Quarter Highlights ...

CHRW : 145.89 (-16.03%)
Stocks Tumble as Chipmakers Plunge, Oil Spikes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 47.14 (+2.84%)
TER : 364.13 (+14.00%)
SNDK : 1,267.99 (+24.82%)
FDXF : 136.11 (-5.71%)
OXY : 55.81 (-0.39%)
FANG : 198.74 (-0.20%)
AMD : 487.95 (+13.59%)
VRT : 229.20 (+2.76%)
SPY : 741.70 (+1.68%)
BKR : 60.00 (+2.18%)
AAL : 15.36 (+3.50%)
QQQ : 683.71 (+3.32%)
Stocks Pressured by Renewed US-Iran Hostilities

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 47.14 (+2.84%)
TER : 364.13 (+14.00%)
MPC : 315.65 (+2.24%)
SNDK : 1,267.99 (+24.82%)
SLB : 48.76 (-0.41%)
FDXF : 136.11 (-5.71%)
OXY : 55.81 (-0.39%)
FANG : 198.74 (-0.20%)
AMD : 487.95 (+13.59%)
VRT : 229.20 (+2.76%)
SPY : 741.70 (+1.68%)
MU : 875.55 (+18.48%)
C.H. Robinson Expects Growth This Quarter but Analysts Already Sound Uncertain About Valuation

Barchart Research What to Expect from CHRW Earnings CHRW Generated July 28, 2026 Current Price $169.34 EPS Estimate $$1.53 Consensus Rating Moderate Buy Average Move 9.29% C.H. Robinson Expects Growth...

CHRW : 145.89 (-16.03%)
What To Expect From C.H. Robinson Worldwide’s (CHRW) Q2 Earnings

What To Expect From C.H. Robinson Worldwide’s (CHRW) Q2 Earnings

CHRW : 145.89 (-16.03%)
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 47.14 (+2.84%)
SNDK : 1,267.99 (+24.82%)
SLB : 48.76 (-0.41%)
TRI : 98.57 (-7.31%)
FDXF : 136.11 (-5.71%)
OXY : 55.81 (-0.39%)
FANG : 198.74 (-0.20%)
STX : 848.13 (+10.95%)
WDC : 531.14 (+14.96%)
AMD : 487.95 (+13.59%)
SPY : 741.70 (+1.68%)
FBRX : 76.55 (+0.03%)
1 Profitable Stock with Impressive Fundamentals and 2 We Brush Off

1 Profitable Stock with Impressive Fundamentals and 2 We Brush Off

VITL : 12.65 (-7.53%)
CHRW : 145.89 (-16.03%)
MWA : 24.90 (-1.07%)
3 Reasons CHRW is Risky and 1 Stock to Buy Instead

3 Reasons CHRW is Risky and 1 Stock to Buy Instead

CHRW : 145.89 (-16.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 187.51
2nd Resistance Point 180.89
1st Resistance Point 177.32
Last Price 145.89
1st Support Level 167.13
2nd Support Level 160.51
3rd Support Level 156.94

See More

52-Week High 210.33
Fibonacci 61.8% 170.07
Fibonacci 50% 157.64
Last Price 145.89
Fibonacci 38.2% 145.21
52-Week Low 104.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.