Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,895,088
  • Shares Outstanding, K 117,095
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • EBIT $ 526 M
  • EBITDA $ 625 M
  • 60-Month Beta 0.82
  • Price/Sales 0.74
  • Price/Cash Flow 26.18
  • Price/Book 8.60

Options Overview Details

View History
  • Implied Volatility 39.36% ( +0.32%)
  • Historical Volatility 18.47%
  • IV Percentile 98%
  • IV Rank 87.83%
  • IV High 42.18% on 10/30/23
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 321
  • Volume Avg (30-Day) 2,761
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 60,394
  • Open Int (30-Day) 59,318

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.12
  • Number of Estimates 8
  • High Estimate 1.24
  • Low Estimate 1.01
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.06 +4.63%
on 09/23/24
113.10 -3.73%
on 10/16/24
+4.68 (+4.49%)
since 09/20/24
3-Month
87.48 +24.46%
on 07/31/24
113.10 -3.73%
on 10/16/24
+20.02 (+22.53%)
since 07/19/24
52-Week
65.00 +67.51%
on 04/17/24
113.10 -3.73%
on 10/16/24
+23.55 (+27.60%)
since 10/20/23

Most Recent Stories

More News
What's in the Cards for Southwest Airlines in Q3 Earnings?

Southwest Airlines Co. (LUV) is scheduled to report third-quarter 2024 results on Oct. 24.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Southwest Airlines surpassed the Zacks...

CRWD : 309.55 (-0.19%)
CHRW : 108.88 (-1.13%)
LUV : 30.44 (-1.74%)
NSC : 248.16 (-1.67%)
Is a Beat in Store for Norfolk Southern in Q3 Earnings?

Norfolk Southern Corporation NSC is scheduled to report third-quarter 2024 results on Oct. 22, before market open.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company has...

CHRW : 108.88 (-1.13%)
LUV : 30.44 (-1.74%)
NSC : 248.16 (-1.67%)
Canadian National Gears Up to Report Q3 Earnings: What's in Store?

Canadian National Railway CompanyCNI is scheduled to report third-quarter 2024 results on Oct. 22, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CNI has a...

CHRW : 108.88 (-1.13%)
LUV : 30.44 (-1.74%)
CNI : 112.26 (-1.20%)
Here's Why Investors Should Retain C.H. Robinson Stock Right Now

C.H. Robinson Worldwide CHRW is benefiting from its commendable cost-cutting initiatives. Shareholder-friendly initiatives are encouraging. However, high capex may play spoilsport.Factors Favoring CHRWC.H....

CHRW : 108.88 (-1.13%)
EXPD : 120.24 (-0.22%)
RYAAY : 45.10 (-0.73%)
CSX Gears Up to Report Q3 Earnings: What's in the Cards?

CSX Corporation (CSX) is scheduled to report third-quarter 2024 results on Oct. 16, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CSX has an impressive earnings...

CHRW : 108.88 (-1.13%)
CSX : 33.66 (-1.35%)
LUV : 30.44 (-1.74%)
J.B. Hunt Gears Up to Report Q3 Earnings: What's in the Cards?

J.B. Hunt Transport Services, Inc. JBHT is scheduled to report third-quarter 2024 results on Oct. 15, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.J.B. Hunt...

CHRW : 108.88 (-1.13%)
JBHT : 177.58 (+0.40%)
LUV : 30.44 (-1.74%)
Is a Beat in the Offing for United Airlines in Q3 Earnings?

United Airlines UAL is scheduled to report third-quarter 2024 results on Oct. 15, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate...

UAL : 74.00 (-0.20%)
CHRW : 108.88 (-1.13%)
LUV : 30.44 (-1.74%)
Here's Why Investors Should Bet on Canadian Pacific Stock Right Now

Canadian Pacific Kansas City’s CP bottom line is bolstered by increased operational efficiency. Cost-cutting initiatives and a shareholder-friendly approach bode well for the company. Owing to these...

CHRW : 108.88 (-1.13%)
WAB : 189.97 (-0.62%)
CP : 78.75 (-1.66%)
Stocks Settle Higher as Strength in US Payrolls Signals Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.22%. Stocks rallied...

AMAT : 184.46 (-1.02%)
CVS : 58.17 (-2.52%)
AZEK : 43.20 (-2.11%)
AVGO : 179.99 (+0.06%)
DHI : 186.27 (-4.26%)
RIVN : 10.03 (-0.10%)
$IUXX : 20,361.47 (+0.18%)
ZNZ24 : 111-105 (-0.17%)
PHM : 144.26 (-3.21%)
GFS : 40.01 (-1.04%)
AMD : 157.90 (+1.24%)
$DOWI : 42,931.60 (-0.80%)
Estate Planning Tips

Have you considered setting up a trust?

JWN : 23.99 (-2.76%)
META : 575.16 (-0.23%)
NVDA : 143.71 (+4.14%)
JPM : 223.00 (-1.05%)
JBHT : 177.58 (+0.40%)
ORCL : 173.76 (-0.53%)
DBI : 5.89 (-3.60%)
MSFT : 418.78 (+0.15%)
COST : 886.77 (-0.31%)
PCOR : 63.00 (-0.76%)
CHRW : 108.88 (-1.13%)
SFTBF : 58.5400 (-3.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 111.14
2nd Resistance Point 110.52
1st Resistance Point 109.70
Last Price 108.88
1st Support Level 108.26
2nd Support Level 107.64
3rd Support Level 106.82

See More

52-Week High 113.10
Last Price 108.88
Fibonacci 61.8% 94.73
Fibonacci 50% 89.05
Fibonacci 38.2% 83.37
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar