Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,955,971
  • Shares Outstanding, K 137,504
  • Annual Sales, $ 14,869 M
  • Annual Income, $ 504,890 K
  • 36-Month Beta 0.62
  • Price/Sales 0.74
  • Price/Cash Flow 20.52
  • Price/Book 7.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.20
  • Number of Estimates 10
  • High Estimate 1.26
  • Low Estimate 1.15
  • Prior Year 0.99
  • Growth Rate Est. (year over year) +21.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.83 +9.18%
on 12/26/18
88.74 -3.01%
on 01/18/19
+5.20 (+6.43%)
since 12/21/18
3-Month
78.83 +9.18%
on 12/26/18
94.34 -8.77%
on 12/03/18
-2.33 (-2.64%)
since 10/23/18
52-Week
78.83 +9.18%
on 12/26/18
101.20 -14.95%
on 09/11/18
-8.83 (-9.30%)
since 01/23/18

Most Recent Stories

More News
GATX's Earnings and Revenues Steer Past Estimates in Q4

Strong performance of Rail North America and American Steamship segments benefits GATX's Q4 results. However, higher investments to expand fleet size limit bottom-line growth.

CHRW : 86.10 (-0.98%)
ALGT : 119.56 (+0.04%)
GATX : 71.12 (-0.93%)
CNI : 81.34 (+0.38%)
Xpo Logistics In is Among the Companies in the Air Freight & Logistics Industry with the Best Relative Performance (XPO , CHRW , AAWW , ATSG , FDX )

Here are the top 5 stocks in the Air Freight & Logistics industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CHRW : 86.10 (-0.98%)
XPO : 60.36 (-4.18%)
AAWW : 50.01 (-0.42%)
J.B. Hunt (JBHT) Stock Up 6% on Q4 Earnings & Revenue Beat

Strong segmental performance benefits J.B. Hunt's (JBHT) Q4 results.

CHRW : 86.10 (-0.98%)
ALGT : 119.56 (+0.04%)
JBHT : 101.43 (-2.28%)
AAL : 32.03 (-2.17%)
Another step in the comeback of Roadrunner: a mainstream analyst is following them again

Analyst Bruce Chan at Stifel praises the reorganization at the company that suffered an accounting scandal and sees the base being laid for future growth.

CHRW : 86.10 (-0.98%)
XPO : 60.36 (-4.18%)
RRTS : 0.52 (-1.89%)
C.H. Robinson Worldwide Fourth Quarter 2018 Earnings Conference Call

C.H. Robinson Worldwide, Inc. ("C.H. Robinson") (NASDAQ: CHRW) will hold its quarterly conference call to discuss fourth quarter 2018 results on Wednesday, January 30, 2019, at 8:30 a.m....

CHRW : 86.10 (-0.98%)
Mac Pinkerton Named President of C.H. Robinson's North American Surface Transportation Division

C.H. Robinson (NASDAQ: CHRW) announced today that Mac Pinkerton has been named President of the North American Surface Transportation ("NAST") division. He succeeds Bob Biesterfeld, who will...

CHRW : 86.10 (-0.98%)
4 Transportation Stocks That Could Beat the Market in 2019

Factors like strong e-commerce growth and upbeat freight demand should aid transportation stocks in 2019.

CHRW : 86.10 (-0.98%)
SSW : 8.87 (-0.22%)
UPS : 99.97 (-2.64%)
SAVE : 57.73 (-0.57%)
ARCB : 37.80 (-1.46%)
TRTN : 35.12 (-0.37%)
C.H. Robinson Aided by Dividends & Buybacks, Costs High

C.H. Robinson's (CHRW) shareholder-friendly initiatives are very encouraging. High operating expenses and debts, however, raise concerns.

AFLYY : 12.4900 (+4.52%)
CHRW : 86.10 (-0.98%)
CSX : 64.32 (-2.29%)
SAVE : 57.73 (-0.57%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 8.41 (-0.59%)
EPAY : 48.98 (-0.65%)
EXAS : 79.97 (+5.13%)
WYNN : 112.84 (+0.79%)
HMSY : 28.44 (-1.46%)
GLT : 11.88 (-2.22%)
MHK : 123.89 (-2.23%)
BBW : 5.18 (+0.58%)
CDW : 81.54 (+1.51%)
COUP : 74.89 (-1.30%)
QTWO : 54.68 (+0.81%)
DENN : 18.26 (+1.44%)
MYL : 28.27 (-2.15%)
DFRG : 7.89 (-1.25%)
GCAP : 6.44 (-0.16%)
FEYE : 16.81 (+4.28%)
MXIM : 51.55 (-0.66%)
POL : 30.78 (-1.50%)
AN : 36.10 (-2.54%)
TWO : 14.27 (+0.56%)
HUBG : 42.68 (-2.15%)
AR : 10.03 (-3.37%)
RE : 215.36 (+0.32%)
NNBR : 8.06 (-5.06%)
ARE : 123.53 (-0.68%)
CVI : 38.28 (-1.21%)
CERS : 5.45 (-3.20%)
NDAQ : 83.78 (+0.46%)
ELLI : 70.00 (-2.80%)
BLDR : 12.08 (-2.34%)
EGRX : 42.64 (+1.43%)
RGLD : 81.43 (-0.60%)
PRGO : 44.63 (-0.69%)
PENN : 23.86 (-1.12%)
NTAP : 61.21 (-0.42%)
IBM : 131.91 (+7.66%)
NTRI : 43.57 (-0.23%)
BANR : 56.41 (+0.82%)
CWT : 46.87 (+0.32%)
STAA : 33.52 (-1.32%)
ATHN : 134.36 (+0.37%)
CL : 61.95 (+0.34%)
TFSL : 16.72 (-0.42%)
UFPI : 29.20 (-0.31%)
SDRL : 8.60 (-5.08%)
GOV : 6.87 (-5.50%)
HQY : 60.93 (+0.78%)
IPGP : 125.26 (-2.18%)
MINI : 35.64 (-1.08%)
CMTL : 24.72 (-2.45%)
CHD : 66.08 (-0.24%)
GPI : 59.44 (-2.88%)
HRL : 42.63 (-0.56%)
RARE : 49.31 (-3.60%)
MLI : 24.68 (-1.63%)
GPS : 24.99 (+0.20%)
CHS : 6.18 (+0.32%)
RYAM : 12.99 (-1.44%)
PBI : 6.94 (-1.14%)
NUVA : 47.81 (+0.04%)
IMDZ : 1.40 (-0.71%)
CAMP : 13.57 (-0.59%)
NOC : 266.79 (+0.78%)
AEL : 30.40 (-1.33%)
EBIX : 51.46 (-0.12%)
DISCA : 26.38 (-0.83%)
GPOR : 8.60 (-2.27%)
BGS : 28.43 (-0.18%)
TECH : 160.16 (-0.53%)
PCH : 34.38 (-0.95%)
NOV : 28.75 (-2.67%)
TECD : 91.24 (-0.51%)
DISCK : 24.65 (-0.96%)
DECK : 123.21 (+1.76%)
NOW : 183.30 (-1.29%)
MGLN : 60.90 (-0.57%)
IEX : 136.49 (-0.81%)
PTC : 84.44 (-1.60%)
AVT : 40.66 (-1.43%)
RGS : 18.92 (-0.42%)
BSFT : 54.95 (+0.09%)
FOSL : 17.09 (+1.12%)
WAL : 44.24 (-0.52%)
IVR : 15.81 (+0.64%)
ENR : 45.35 (+0.22%)
ISBC : 11.60 (-0.94%)
SHOO : 31.69 (-0.60%)
HDP : 14.68 (+1.80%)
AWK : 94.10 (+1.43%)
OMED : 0.75 (unch)
LADR : 16.53 (+0.61%)
BIG : 32.00 (-0.78%)
WY : 24.35 (-0.81%)
JBLU : 17.12 (-1.44%)
GNMK : 5.90 (-1.67%)
FORM : 13.17 (-1.64%)
PFSI : 20.47 (-0.44%)
NEWM : 13.04 (-0.31%)
KFRC : 32.18 (-1.80%)
HOLX : 44.06 (-0.29%)
TMK : 80.93 (-0.17%)
AXTA : 24.97 (-1.07%)
PGEM : 21.65 (unch)
CLH : 56.71 (-0.79%)
CLI : 20.35 (-0.25%)
NRG : 41.33 (+2.05%)
CLGX : 35.58 (-1.30%)
SFLY : 44.88 (+1.22%)
ICUI : 236.44 (-1.01%)
CARA : 15.04 (-1.96%)
WTR : 34.42 (+1.35%)
NTGR : 37.85 (-0.21%)
OLED : 93.72 (-0.48%)
VNDA : 28.79 (-4.13%)
HIBB : 15.82 (+1.22%)
FFBC : 25.70 (-0.93%)
DLTR : 94.01 (-1.80%)
EQT : 19.44 (-2.75%)
OMER : 13.02 (-1.96%)
KTOS : 14.36 (+0.56%)
SRCL : 42.42 (+0.90%)
GES : 21.56 (-1.15%)
KMX : 58.24 (-2.04%)
PLAB : 9.95 (+1.02%)
NCS : 7.82 (-2.74%)
MAR : 107.69 (+0.40%)
MRVL : 16.63 (-0.18%)
UAL : 83.06 (-0.34%)
CNK : 39.45 (-0.28%)
NATH : 74.39 (+3.13%)
TPH : 12.12 (+0.41%)
OCUL : 3.60 (-4.00%)
SKYW : 48.13 (-0.72%)
HIVE : 3.42 (+0.88%)
GAIA : 10.62 (-3.28%)
ESRX : 92.33 (-3.62%)
PHM : 26.53 (+0.76%)
EBS : 60.60 (-0.38%)
CACI : 154.81 (+0.41%)
SAVE : 57.73 (-0.57%)
EZPW : 9.11 (+0.55%)
TPX : 51.21 (-1.04%)
KLAC : 91.66 (-1.66%)
ULTA : 287.79 (-0.37%)
WWE : 80.26 (+0.21%)
ESV : 4.38 (-1.57%)
LTRPA : 15.67 (-1.14%)
DAL : 47.23 (+0.28%)
BMY : 49.88 (+0.32%)
ECL : 151.61 (-0.86%)
CHRW : 86.10 (-0.98%)
WWW : 34.05 (+0.80%)
ETH : 18.29 (-0.76%)
IART : 45.37 (-1.31%)
LE : 16.80 (+0.36%)
LH : 135.56 (-0.10%)
HZO : 19.28 (-1.78%)
MTD : 598.05 (+0.73%)
OSTK : 14.06 (-0.99%)
LDOS : 55.92 (-0.36%)
SAGE : 129.76 (-5.48%)
CIEN : 38.05 (-0.86%)
MTW : 14.93 (-4.42%)
AMC : 13.75 (+1.78%)
NDLS : 7.04 (-5.50%)
EFII : 23.73 (-1.70%)
SIVB : 223.01 (-1.21%)
MU : 33.69 (-0.53%)
DSW : 25.88 (-1.15%)
VRNT : 45.73 (-1.85%)
OII : 15.39 (-3.63%)
SAFM : 117.88 (-1.59%)
DATA : 121.18 (+1.10%)
TLYS : 11.68 (-0.51%)
TREE : 278.44 (-0.04%)
TRUP : 25.89 (-4.11%)
AMCX : 62.19 (+1.07%)
EXPD : 67.90 (-0.72%)
SUPN : 36.89 (-1.94%)
NBIX : 88.03 (-3.56%)
SAIC : 64.33 (-1.79%)
CBM : 42.33 (-1.03%)
BURL : 167.00 (-0.74%)
AMED : 124.81 (+0.06%)
EXPR : 5.11 (-2.67%)
SBH : 17.12 (+0.41%)
ATSG : 23.81 (-0.87%)
PLT : 35.00 (-0.71%)
QDEL : 52.49 (+1.10%)
NLNK : 1.36 (-1.45%)
STMP : 173.60 (-1.25%)
IPCC : 142.80 (+0.32%)
BMTC : 37.48 (+0.21%)
STML : 10.05 (-5.28%)
EGL : 29.10 (+0.24%)
LUV : 50.41 (-0.26%)
CCL : 54.09 (-0.79%)
INOV : 14.07 (-2.22%)
COTY : 7.28 (+0.41%)
MGM : 27.78 (-0.32%)
AKBA : 5.80 (-3.65%)
LGIH : 55.05 (+1.23%)
CDNS : 45.26 (-1.14%)
CRZO : 11.63 (-3.49%)
TEN : 32.95 (-3.49%)
HAIN : 18.15 (+0.11%)
C.H. Robinson Rewards Shareholders With 9% Dividend Hike

C.H. Robinson's (CHRW) shareholder-friendly initiatives are very encouraging. The latest 9% dividend hike is in line with this objective.

R : 53.66 (-2.12%)
CHRW : 86.10 (-0.98%)
AL : 35.79 (-1.51%)
NSC : 163.11 (-1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CHRW with:

Business Summary

C.H. Robinson Worldwide, Inc. (`C.H. Robinson`) ( NASDAQ) is one of the third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions an delivering innovative supply chain solutions to customer worldwide. The company...

See More

Key Turning Points

2nd Resistance Point 89.60
1st Resistance Point 88.27
Last Price 86.10
1st Support Level 85.99
2nd Support Level 85.03

See More

52-Week High 101.20
Fibonacci 61.8% 92.65
Fibonacci 50% 90.01
Fibonacci 38.2% 87.38
Last Price 86.10
52-Week Low 78.83

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar