C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | PAC | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.68 | 163.25 | 275.77 | ||
| High | 179.91 | 164.11 | 284.49 | ||
| Low | 177.19 | 161.99 | 275.77 | ||
| Latest | 177.82 | 161.85 | 281.96 | ||
| Change | -1.56 | -0.66 | +4.93 | ||
| % Change | -0.87% | -0.41% | +1.78% | ||
| Volume | 564,471 | 299,985 | 86,361 | ||
| 20-Day Average Volume | 1,396,691 | 1,145,558 | 58,807 | ||
| Previous Close | 179.38 | 162.51 | 277.03 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 169.27 | 156.87 | 267.81 | ||
| 20-Day Raw Stochastic | 91.83% | 85.53% | 92.99% | ||
| 20-Day Relative Strength | 70.95 | 65.96 | 67.36 | ||
| Weighted Alpha | +80.87 | +54.00 | +52.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 01/14/26 | -0.01% since 01/14/26 | +7.29% since 01/14/26 | ||
| Low | 171.59 on 01/15/26 | 158.38 on 01/20/26 | 254.55 on 01/16/26 | ||
| High | 180.21 on 01/21/26 | 164.48 on 01/15/26 | 284.49 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 12/22/25 | +6.00% since 12/22/25 | +5.22% since 12/22/25 | ||
| Low | 160.01 on 01/02/26 | 148.76 on 01/02/26 | 254.55 on 01/16/26 | ||
| High | 180.21 on 01/21/26 | 164.48 on 01/15/26 | 284.49 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +40.43% since 10/22/25 | +36.75% since 10/22/25 | +31.04% since 10/22/25 | ||
| Low | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 206.91 on 10/31/25 | ||
| High | 180.21 on 01/21/26 | 164.48 on 01/15/26 | 284.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +80.47% since 07/22/25 | +41.87% since 07/22/25 | +29.05% since 07/22/25 | ||
| Low | 96.89 on 07/30/25 | 110.48 on 07/31/25 | 206.91 on 10/31/25 | ||
| High | 180.21 on 01/21/26 | 164.48 on 01/15/26 | 284.49 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,191,416 | 21,779,752 | 13,998,325 | ||
| Shares Outstanding, K | 118,137 | 134,021 | 50,530 | ||
| Annual Sales | 17,724,960,000 | 10,600,510,000 | 1,845,430,000 | ||
| Annual Net Income | 465,690,000 | 810,070,000 | 472,810,000 | ||
| Last Quarter Sales | 4,136,850,000 | 2,894,750,000 | 514,260,000 | ||
| Last Quarter Net Income | 162,990,000 | 222,260,000 | 144,770,000 | ||
| 60-Month Beta | 0.91 | 1.14 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 10/29/25 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | ||
| Latest Earnings Date | 01/28/26 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.54 | 25.96 | 25.91 | ||