C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | UHAL | TFII | ||
| Company | C.H. Robinson Ww | U-Haul Holding Company | Tfi International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 108.36 | 76.00 | 135.61 | ||
| High | 108.36 | 76.50 | 136.38 | ||
| Low | 106.55 | 74.39 | 133.49 | ||
| Last | 108.04 | 74.57 | 134.46 | ||
| Change | -0.22 | -1.71 | -1.56 | ||
| % Change | -0.20% | -2.24% | -1.15% | ||
| Volume | 859,882 | 146,991 | 189,377 | ||
| 20-Day Average Volume | 1,478,829 | 117,675 | 272,149 | ||
| Previous Close | 108.26 | 76.28 | 136.02 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.07 | 75.81 | 140.72 | ||
| 20-Day Raw Stochastic | 80.61% | 45.32% | 9.64% | ||
| 20-Day Relative Strength | 61.56% | 54.03% | 38.59% | ||
| Weighted Alpha | +39.27 | +37.55 | +5.02 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 10/03/24 | -3.16% since 10/03/24 | -0.70% since 10/03/24 | ||
| Low | 105.46 on 10/04/24 | 74.39 on 10/10/24 | 132.62 on 10/07/24 | ||
| High | 108.54 on 10/09/24 | 77.76 on 10/04/24 | 137.69 on 10/09/24 | ||
| 1-Month | |||||
| %Chg | +6.90% since 09/10/24 | +7.31% since 09/10/24 | -2.80% since 09/10/24 | ||
| Low | 97.77 on 09/13/24 | 67.49 on 09/11/24 | 132.62 on 10/07/24 | ||
| High | 110.51 on 09/30/24 | 79.04 on 10/01/24 | 151.70 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +26.45% since 07/10/24 | +23.89% since 07/10/24 | -10.15% since 07/10/24 | ||
| Low | 85.47 on 07/11/24 | 60.72 on 07/11/24 | 132.62 on 10/07/24 | ||
| High | 110.51 on 09/30/24 | 79.04 on 10/01/24 | 158.93 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +50.03% since 04/10/24 | +15.04% since 04/10/24 | -15.47% since 04/10/24 | ||
| Low | 65.00 on 04/17/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 | ||
| High | 110.51 on 09/30/24 | 79.04 on 10/01/24 | 160.28 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,676,705 | 14,956,830 | 11,507,835 | ||
| Shares Outstanding, K | 117,095 | 196,078 | 84,604 | ||
| Annual Sales | 17,596,440,000 | 5,625,670,000 | 7,521,170,000 | ||
| Annual Net Income | 325,130,000 | 628,710,000 | 504,880,000 | ||
| Last Quarter Sales | 4,483,350,000 | 1,548,490,000 | 2,264,550,000 | ||
| Last Quarter Net Income | 126,250,000 | 195,420,000 | 117,770,000 | ||
| 60-Month Beta | 0.82 | 1.09 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 07/31/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 10/21/24 | ||
| Most Recent Dividend | 0.620 on 09/06/24 | 0.500 on 04/14/22 | 0.400 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/06/24 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.22 | 27.34 | 21.81 | ||