C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 171.37 | 153.22 | 25.09 | ||
| High | 172.26 | 156.99 | 25.16 | ||
| Low | 168.32 | 153.22 | 24.84 | ||
| Latest | 171.39 | 156.69 | 25.05 | ||
| Change | +0.02 | +4.83 | -0.27 | ||
| % Change | +0.01% | +3.18% | -1.07% | ||
| Volume | 1,060,800 | 1,054,200 | 4,320,500 | ||
| 20-Day Average Volume | 2,157,940 | 1,137,550 | 1,637,625 | ||
| Previous Close | 171.37 | 151.86 | 25.32 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.19 | 148.26 | 25.34 | ||
| 20-Day Raw Stochastic | 39.54% | 98.56% | 23.97% | ||
| 20-Day Relative Strength | 47.13 | 59.71 | 51.07 | ||
| Weighted Alpha | +72.56 | +41.65 | +37.85 | ||
| Today's Opinion | 32% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 05/01/26 | +6.43% since 05/01/26 | -0.36% since 05/01/26 | ||
| Low | 159.12 on 05/04/26 | 136.13 on 05/04/26 | 24.83 on 05/08/26 | ||
| High | 172.26 on 05/08/26 | 156.99 on 05/08/26 | 25.91 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 04/08/26 | +6.87% since 04/08/26 | +2.00% since 04/08/26 | ||
| Low | 159.12 on 05/04/26 | 136.13 on 05/04/26 | 24.42 on 04/09/26 | ||
| High | 190.15 on 04/28/26 | 156.99 on 05/08/26 | 25.97 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -14.56% since 02/06/26 | -5.06% since 02/06/26 | +3.99% since 02/06/26 | ||
| Low | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 22.38 on 03/05/26 | ||
| High | 203.24 on 02/09/26 | 166.00 on 02/09/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +14.69% since 11/07/25 | +14.01% since 11/07/25 | +32.96% since 11/07/25 | ||
| Low | 148.49 on 11/20/25 | 129.59 on 02/12/26 | 18.63 on 11/18/25 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,202,254 | 20,493,642 | 14,123,215 | ||
| Shares Outstanding, K | 117,873 | 130,791 | 563,801 | ||
| Annual Sales | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | ||
| Annual Net Income | 587,080,000 | 810,330,000 | 1,298,520,000 | ||
| Last Quarter Sales | 4,012,930,000 | 2,855,950,000 | 2,201,850,000 | ||
| Last Quarter Net Income | 147,230,000 | 200,710,000 | 398,760,000 | ||
| 60-Month Beta | 0.94 | 1.04 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.47 on 03/17/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 05/19/26 | ||
| Most Recent Dividend | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.52 | 24.57 | 16.03 | ||