C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | ||
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 144.17 | 188.09 | 71.90 | ||
| High | 145.25 | 188.98 | 72.53 | ||
| Low | 141.24 | 186.85 | 71.01 | ||
| Last | 141.63 | 187.81 | 71.41 | ||
| Change | -2.20 | +1.41 | -0.14 | ||
| Percent Change | -1.53% | +0.76% | -0.20% | ||
| Volume | 1,034,400 | 872,300 | 147,800 | ||
| 20-Day Average Volume | 2,225,905 | 1,075,865 | 160,835 | ||
| Previous | 143.83 | 186.40 | 71.55 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.05 | 179.36 | 73.06 | ||
| 20-Day Raw Stochastic | 0.87% | 91.50% | 22.10% | ||
| 20-Day Relative Strength | 33.15 | 64.42 | 54.11 | ||
| Weighted Alpha | -4.07 | +58.54 | +34.06 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 08/14/26 | +0.91% since 08/14/26 | -3.77% since 08/14/26 | ||
| Low | 141.24 on 08/21/26 | 185.02 on 08/20/26 | 70.91 on 08/19/26 | ||
| High | 150.36 on 08/17/26 | 189.99 on 08/17/26 | 74.37 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -32.37% since 07/21/26 | +5.17% since 07/21/26 | +0.68% since 07/21/26 | ||
| Low | 141.24 on 08/21/26 | 164.35 on 07/30/26 | 69.98 on 07/31/26 | ||
| High | 210.33 on 07/22/26 | 189.99 on 08/17/26 | 76.45 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -20.49% since 05/21/26 | +19.48% since 05/21/26 | +39.47% since 05/21/26 | ||
| Low | 141.24 on 08/21/26 | 156.29 on 06/01/26 | 50.48 on 05/27/26 | ||
| High | 210.33 on 07/22/26 | 189.99 on 08/17/26 | 76.45 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -25.48% since 02/20/26 | +20.16% since 02/20/26 | +37.94% since 02/20/26 | ||
| Low | 141.24 on 08/21/26 | 135.42 on 02/24/26 | 41.94 on 03/20/26 | ||
| High | 210.33 on 07/22/26 | 189.99 on 08/17/26 | 76.45 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,549,606 | 24,413,610 | 13,881,605 | ||
| Shares Outstanding, K | 116,851 | 129,991 | 194,393 | ||
| Annual Sales, $M | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | ||
| Annual Net Income, $M | 587,080,000 | 810,330,000 | 83,130,000 | ||
| Last Qtr Sales, $M | 4,934,100,000 | 3,502,340,000 | 1,682,030,000 | ||
| Last Qtr Income, $M | 186,790,000 | 266,230,000 | 122,930,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/29/26 | 2.03 on 08/04/26 | 0.58 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.73 | 27.13 | 511.07 | ||