C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | UHAL | ||
| Company | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 145.00 | 167.08 | 70.89 | ||
| High | 151.23 | 169.41 | 71.30 | ||
| Low | 143.46 | 165.77 | 69.98 | ||
| Last | 147.73 | 167.89 | 70.91 | ||
| Change | +0.81 | +0.88 | -0.04 | ||
| Percent Change | +0.55% | +0.53% | -0.06% | ||
| Volume | 4,180,800 | 1,330,500 | 122,600 | ||
| 20-Day Average Volume | 2,367,185 | 1,234,460 | 173,285 | ||
| Previous | 146.92 | 167.01 | 70.95 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.52 | 173.36 | 69.94 | ||
| 20-Day Raw Stochastic | 6.80% | 23.04% | 67.44% | ||
| 20-Day Relative Strength | 31.09 | 49.17 | 63.18 | ||
| Weighted Alpha | +8.32 | +42.36 | +37.59 | ||
| Today's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.79% since 07/24/26 | -4.23% since 07/24/26 | -0.73% since 07/24/26 | ||
| Low | 143.16 on 07/30/26 | 164.35 on 07/30/26 | 69.98 on 07/31/26 | ||
| High | 186.11 on 07/27/26 | 174.51 on 07/27/26 | 74.00 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -21.56% since 06/30/26 | +3.01% since 06/30/26 | +8.36% since 06/30/26 | ||
| Low | 143.16 on 07/30/26 | 163.21 on 07/08/26 | 64.50 on 07/08/26 | ||
| High | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 74.00 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -18.74% since 04/30/26 | +13.52% since 04/30/26 | +38.06% since 04/30/26 | ||
| Low | 143.16 on 07/30/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | ||
| High | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 74.00 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -24.22% since 01/30/26 | +4.58% since 01/30/26 | +25.39% since 01/30/26 | ||
| Low | 143.16 on 07/30/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | ||
| High | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 74.00 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,413,378 | 21,958,500 | 13,903,892 | ||
| Shares Outstanding, K | 117,873 | 130,791 | 196,078 | ||
| Annual Sales, $M | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | ||
| Annual Net Income, $M | 587,080,000 | 810,330,000 | 83,130,000 | ||
| Last Qtr Sales, $M | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | ||
| Last Qtr Income, $M | 147,230,000 | 229,610,000 | -127,790,000 | ||
| 60-Month Beta | 0.91 | 1.04 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 07/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | ||
| Latest Earnings Date | 11/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | ||
| Next Ex-Dividend Date | 06/05/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.28 | 27.02 | 295.63 | ||