C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 174.73 | 163.54 | 22.37 | ||
| High | 175.50 | 164.28 | 22.47 | ||
| Low | 173.22 | 162.70 | 21.97 | ||
| Latest | 174.74 | 163.92 | 22.11 | ||
| Change | -0.59 | +0.16 | -0.43 | ||
| % Change | -0.34% | +0.10% | -1.91% | ||
| Volume | 539,366 | 438,672 | 406,271 | ||
| 20-Day Average Volume | 1,565,433 | 1,116,699 | 1,903,001 | ||
| Previous Close | 175.33 | 163.76 | 22.54 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.36 | 155.59 | 21.58 | ||
| 20-Day Raw Stochastic | 91.35% | 97.95% | 63.32% | ||
| 20-Day Relative Strength | 67.66 | 73.95 | 59.99 | ||
| Weighted Alpha | +81.34 | +60.01 | +20.98 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/09/26 | +3.32% since 01/09/26 | +1.47% since 01/09/26 | ||
| Low | 168.76 on 01/12/26 | 157.50 on 01/12/26 | 21.75 on 01/12/26 | ||
| High | 175.50 on 01/16/26 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.49% since 12/16/25 | +9.45% since 12/16/25 | +4.61% since 12/16/25 | ||
| Low | 158.01 on 12/17/25 | 148.76 on 01/02/26 | 20.75 on 12/17/25 | ||
| High | 175.50 on 01/16/26 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +38.22% since 10/16/25 | +38.82% since 10/16/25 | +16.02% since 10/16/25 | ||
| Low | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 18.18 on 10/31/25 | ||
| High | 175.50 on 01/16/26 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +77.80% since 07/16/25 | +45.36% since 07/16/25 | +21.19% since 07/16/25 | ||
| Low | 96.27 on 07/21/25 | 110.48 on 07/31/25 | 17.74 on 09/02/25 | ||
| High | 175.50 on 01/16/26 | 164.48 on 01/15/26 | 22.69 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,712,960 | 21,947,278 | 13,285,708 | ||
| Shares Outstanding, K | 118,137 | 134,021 | 589,428 | ||
| Annual Sales | 17,724,960,000 | 10,600,510,000 | 6,066,430,000 | ||
| Annual Net Income | 465,690,000 | 810,070,000 | 1,207,900,000 | ||
| Last Quarter Sales | 4,136,850,000 | 2,894,750,000 | 1,666,620,000 | ||
| Last Quarter Net Income | 162,990,000 | 222,260,000 | 354,510,000 | ||
| 60-Month Beta | 0.91 | 1.14 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 10/29/25 | 1.64 on 11/04/25 | 0.43 on 11/19/25 | ||
| Latest Earnings Date | 01/28/26 | 02/24/26 | 03/17/26 | ||
| Most Recent Dividend | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.99 | 26.46 | 14.52 | ||