Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 82.01 75.79 94.37    
High 83.58 78.33 95.83    
Low 80.40 75.46 92.82    
Last 80.74 76.82 94.64    
Change -3.36 -4.52 -0.71    
% Change -4.00% -5.56% -0.74%    
Volume 2,780,300 3,312,500 1,649,900    
20-Day Average Volume 1,317,065 1,020,055 1,121,565    
Previous Close 84.10 81.34 95.35    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 78.94 77.58 80.74    
20-Day Raw Stochastic 55.60% 22.01% 92.50%    
20-Day Relative Strength 55.07% 50.18% 72.34%    
Weighted Alpha -8.40 +9.60 +63.40    
Today's Opinion 40% Sell 88% Buy 88% Buy    
Previous Opinion 8% Buy 100% Buy 88% Buy    
Last Month's Opinion 88% Sell 80% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.77% since 01/10/20 -0.51% since 01/10/20 +21.24% since 01/10/20    
Low 79.67 on 01/13/20 75.46 on 01/17/20 78.12 on 01/13/20    
High 84.93 on 01/16/20 81.64 on 01/16/20 96.20 on 01/16/20    
1-Month  
%Chg +3.82% since 12/17/19 +0.29% since 12/17/19 +15.57% since 12/17/19    
Low 75.50 on 12/20/19 75.46 on 01/17/20 75.40 on 01/06/20    
High 84.93 on 01/16/20 81.64 on 01/16/20 96.20 on 01/16/20    
3-Month  
%Chg -6.83% since 10/17/19 +3.27% since 10/17/19 +22.96% since 10/17/19    
Low 74.12 on 11/01/19 72.38 on 12/03/19 75.17 on 10/18/19    
High 91.23 on 10/28/19 81.64 on 01/16/20 96.20 on 01/16/20    
6-Month  
%Chg -1.84% since 07/17/19 +4.32% since 07/17/19 +58.42% since 07/17/19    
Low 74.12 on 11/01/19 67.97 on 08/23/19 59.64 on 07/18/19    
High 91.23 on 10/28/19 81.64 on 01/16/20 96.20 on 01/16/20    
Key Statistics  
Market Capitalization, $K 10,920,085 13,082,522 8,735,272    
Shares Outstanding, K 135,250 170,301 92,300    
Annual Sales 16,631,170,000 8,138,370,000 17,279,000,000    
Annual Net Income 664,510,000 618,200,000 422,000,000    
Last Quarter Sales 3,856,130,000 2,074,860,000 4,154,000,000    
Last Quarter Net Income 146,890,000 160,220,000 130,000,000    
60-Month Beta 0.61 0.92 2.48    
Per-Share Information  
Most Recent Earnings 1.07 on 10/29/19 0.92 on 11/05/19 1.18 on 10/28/19    
Latest Earnings Date 01/28/20 02/18/20 02/10/20    
Most Recent Dividend 0.510 on 12/13/19 0.500 on 11/29/19 N/A    
Next Ex-Dividends Date 12/13/19 11/29/19 N/A    
Ratios  
Price/Earnings ttm 17.56 22.47 25.84    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar