C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | PAC | OMAB | ||
| Company | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 71.55 | 183.34 | 87.78 | ||
| High | 71.75 | 184.98 | 89.03 | ||
| Low | 70.16 | 181.78 | 87.78 | ||
| Last | 71.00 | 181.83 | 88.24 | ||
| Change | -0.70 | -3.05 | -0.57 | ||
| % Change | -0.98% | -1.65% | -0.64% | ||
| Volume | 3,140,400 | 38,000 | 44,400 | ||
| 20-Day Average Volume | 1,365,915 | 58,275 | 51,105 | ||
| Previous Close | 71.70 | 184.88 | 88.81 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.81 | 168.45 | 81.79 | ||
| 20-Day Raw Stochastic | 70.34% | 89.07% | 93.77% | ||
| 20-Day Relative Strength | 46.06% | 65.37% | 67.68% | ||
| Weighted Alpha | -31.66 | +9.67 | +17.68 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/23/24 | +1.89% since 04/23/24 | +8.10% since 04/23/24 | ||
| Low | 69.66 on 04/24/24 | 172.95 on 04/24/24 | 78.19 on 04/25/24 | ||
| High | 71.80 on 04/29/24 | 185.31 on 04/29/24 | 89.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.75% since 03/28/24 | +11.44% since 03/28/24 | +11.57% since 03/28/24 | ||
| Low | 65.00 on 04/17/24 | 153.47 on 04/17/24 | 74.25 on 04/19/24 | ||
| High | 75.19 on 04/01/24 | 185.31 on 04/29/24 | 89.17 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -17.36% since 01/30/24 | +14.93% since 01/30/24 | +18.65% since 01/30/24 | ||
| Low | 65.00 on 04/17/24 | 139.64 on 03/05/24 | 66.12 on 03/12/24 | ||
| High | 85.87 on 01/31/24 | 185.31 on 04/29/24 | 89.17 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -11.93% since 10/30/23 | +59.43% since 10/30/23 | +46.38% since 10/30/23 | ||
| Low | 65.00 on 04/17/24 | 112.68 on 10/31/23 | 58.85 on 11/13/23 | ||
| High | 89.71 on 01/05/24 | 185.31 on 04/29/24 | 89.17 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,388,470 | 9,341,615 | 3,818,918 | ||
| Shares Outstanding, K | 116,994 | 50,528 | 43,001 | ||
| Annual Sales | 17,596,440,000 | 1,877,160,000 | 816,830,000 | ||
| Annual Net Income | 325,130,000 | 547,460,000 | 283,170,000 | ||
| Last Quarter Sales | 4,221,890,000 | 500,560,000 | 211,590,000 | ||
| Last Quarter Net Income | 30,970,000 | 145,590,000 | 71,420,000 | ||
| 60-Month Beta | 0.72 | 1.53 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 2.88 on 04/22/24 | 1.53 on 02/22/24 | ||
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 0.610 on 02/29/24 | 1.930 on 12/13/23 | 0.491 on 09/18/23 | ||
| Next Ex-Dividends Date | 02/29/24 | 12/13/23 | 09/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 16.38 | 14.76 | ||