C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | TFII | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 174.28 | 158.70 | 153.11 | ||
| High | 179.49 | 160.28 | 154.77 | ||
| Low | 174.15 | 157.60 | 152.66 | ||
| Latest | 178.65 | 157.99 | 154.12 | ||
| Change | +3.24 | -0.97 | +1.27 | ||
| % Change | +1.85% | -0.61% | +0.83% | ||
| Volume | 2,720,900 | 2,131,600 | 494,900 | ||
| 20-Day Average Volume | 2,046,115 | 1,129,640 | 326,170 | ||
| Previous Close | 175.41 | 158.96 | 152.85 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.25 | 155.11 | 142.65 | ||
| 20-Day Raw Stochastic | 80.10% | 81.05% | 96.94% | ||
| 20-Day Relative Strength | 53.57 | 57.10 | 69.29 | ||
| Weighted Alpha | +70.12 | +38.40 | +94.55 | ||
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/21/26 | +0.51% since 05/21/26 | +5.72% since 05/21/26 | ||
| Low | 172.76 on 05/28/26 | 156.38 on 05/22/26 | 145.81 on 05/22/26 | ||
| High | 181.00 on 05/27/26 | 163.10 on 05/27/26 | 154.77 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/29/26 | +6.18% since 04/29/26 | +9.58% since 04/29/26 | ||
| Low | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 133.54 on 05/04/26 | ||
| High | 190.00 on 04/30/26 | 163.10 on 05/27/26 | 154.77 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -3.56% since 02/27/26 | +8.94% since 02/27/26 | +28.73% since 02/27/26 | ||
| Low | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | ||
| High | 194.54 on 03/04/26 | 163.10 on 05/27/26 | 154.77 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 11/28/25 | +7.55% since 11/28/25 | +76.16% since 11/28/25 | ||
| Low | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 86.94 on 12/01/25 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 154.77 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,058,010 | 20,663,672 | 12,667,122 | ||
| Shares Outstanding, K | 117,873 | 130,791 | 82,190 | ||
| Annual Sales | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | ||
| Annual Net Income | 587,080,000 | 810,330,000 | 310,550,000 | ||
| Last Quarter Sales | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | ||
| Last Quarter Net Income | 147,230,000 | 229,610,000 | 43,310,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.630 on 03/06/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.28 | 25.72 | 35.38 | ||