C.H. Robinson Ww
(CHRW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | PAC | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Grupo Aeroportuario Del Pacifico ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 197.70 | 162.83 | 293.40 | ||
| High | 200.52 | 164.65 | 293.95 | ||
| Low | 196.07 | 161.87 | 286.62 | ||
| Latest | 196.33 | 161.89 | 293.95 | ||
| Change | -0.28 | +0.18 | +3.48 | ||
| % Change | -0.14% | +0.11% | +1.20% | ||
| Volume | 1,726,368 | 1,245,687 | 49,007 | ||
| 20-Day Average Volume | 2,313,594 | 1,536,049 | 80,780 | ||
| Previous Close | 196.61 | 161.71 | 290.47 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 187.61 | 161.81 | 278.06 | ||
| 20-Day Raw Stochastic | 77.98% | 46.08% | 100.00% | ||
| 20-Day Relative Strength | 71.37 | 57.70 | 64.94 | ||
| Weighted Alpha | +111.88 | +50.50 | +55.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 02/04/26 | -1.84% since 02/04/26 | +7.95% since 02/04/26 | ||
| Low | 195.48 on 02/10/26 | 161.55 on 02/10/26 | 270.61 on 02/05/26 | ||
| High | 203.34 on 02/06/26 | 166.00 on 02/09/26 | 293.95 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.97% since 01/09/26 | +1.89% since 01/09/26 | +9.90% since 01/09/26 | ||
| Low | 168.76 on 01/12/26 | 157.36 on 01/28/26 | 254.55 on 01/16/26 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 293.95 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +30.28% since 11/11/25 | +16.04% since 11/11/25 | +35.20% since 11/11/25 | ||
| Low | 148.49 on 11/20/25 | 137.30 on 11/14/25 | 215.00 on 11/12/25 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 293.95 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +68.90% since 08/11/25 | +38.40% since 08/11/25 | +20.72% since 08/11/25 | ||
| Low | 116.65 on 08/12/25 | 112.94 on 10/10/25 | 206.91 on 10/31/25 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 293.95 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,226,916 | 21,672,536 | 14,677,449 | ||
| Shares Outstanding, K | 118,137 | 134,021 | 50,530 | ||
| Annual Sales | 16,232,760,000 | 10,600,510,000 | 1,845,430,000 | ||
| Annual Net Income | 587,080,000 | 810,070,000 | 472,810,000 | ||
| Last Quarter Sales | 3,912,630,000 | 2,894,750,000 | 514,260,000 | ||
| Last Quarter Net Income | 136,320,000 | 222,260,000 | 144,770,000 | ||
| 60-Month Beta | 0.90 | 1.13 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/28/26 | 1.64 on 11/04/25 | 2.86 on 10/20/25 | ||
| Latest Earnings Date | 04/29/26 | 02/24/26 | 02/23/26 | ||
| Most Recent Dividend | 0.630 on 12/05/25 | 0.770 on 12/01/25 | 4.013 on 08/13/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | 08/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 26.69 | 27.85 | ||