C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | CAR | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 180.08 | 146.34 | 491.26 | ||
| High | 184.64 | 149.39 | 612.58 | ||
| Low | 177.50 | 145.00 | 476.00 | ||
| Latest | 183.95 | 149.31 | 608.80 | ||
| Change | +1.71 | +2.01 | +114.94 | ||
| % Change | +0.94% | +1.36% | +23.27% | ||
| Volume | 2,403,400 | 920,800 | 5,733,700 | ||
| 20-Day Average Volume | 1,735,215 | 1,035,690 | 3,744,490 | ||
| Previous Close | 182.24 | 147.30 | 493.86 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.49 | 144.27 | 266.72 | ||
| 20-Day Raw Stochastic | 88.43% | 99.11% | 99.26% | ||
| 20-Day Relative Strength | 58.33 | 55.15 | 93.38 | ||
| Weighted Alpha | +92.08 | +33.87 | +174.79 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 04/13/26 | +3.77% since 04/13/26 | +64.09% since 04/13/26 | ||
| Low | 163.80 on 04/14/26 | 142.42 on 04/14/26 | 327.44 on 04/14/26 | ||
| High | 187.09 on 04/17/26 | 149.39 on 04/20/26 | 612.58 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 03/20/26 | +2.02% since 03/20/26 | +509.41% since 03/20/26 | ||
| Low | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 101.65 on 03/23/26 | ||
| High | 187.09 on 04/17/26 | 149.39 on 04/20/26 | 612.58 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 01/20/26 | -6.17% since 01/20/26 | +401.23% since 01/20/26 | ||
| Low | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 85.96 on 02/24/26 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 612.58 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +44.32% since 10/20/25 | +23.97% since 10/20/25 | +308.29% since 10/20/25 | ||
| Low | 125.35 on 10/23/25 | 116.84 on 10/23/25 | 85.96 on 02/24/26 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 612.58 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,476,982 | 19,588,542 | 17,445,604 | ||
| Shares Outstanding, K | 117,850 | 132,984 | 35,325 | ||
| Annual Sales | 16,232,760,000 | 11,069,010,000 | 11,652,000,000 | ||
| Annual Net Income | 587,080,000 | 810,330,000 | -889,000,000 | ||
| Last Quarter Sales | 3,912,630,000 | 2,855,950,000 | 2,664,000,000 | ||
| Last Quarter Net Income | 136,320,000 | 200,710,000 | -747,000,000 | ||
| 60-Month Beta | 0.93 | 1.09 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/28/26 | 1.49 on 02/24/26 | -6.53 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.630 on 03/06/26 | 0.770 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.68 | 24.75 | 0.00 | ||