C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 193.33 | 171.12 | 23.68 | ||
| High | 195.43 | 172.18 | 24.03 | ||
| Low | 192.19 | 170.15 | 23.68 | ||
| Latest | 193.50 | 172.02 | 23.83 | ||
| Change | +0.74 | +1.40 | +0.38 | ||
| % Change | +0.38% | +0.82% | +1.62% | ||
| Volume | 991,000 | 1,213,200 | 1,025,700 | ||
| 20-Day Average Volume | 1,418,770 | 1,223,550 | 1,427,555 | ||
| Previous Close | 192.76 | 170.62 | 23.45 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.38 | 164.35 | 22.60 | ||
| 20-Day Raw Stochastic | 90.13% | 98.79% | 92.19% | ||
| 20-Day Relative Strength | 58.74 | 64.75 | 59.95 | ||
| Weighted Alpha | +77.71 | +48.98 | +25.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/02/26 | +2.66% since 07/02/26 | +3.25% since 07/02/26 | ||
| Low | 186.74 on 07/06/26 | 163.21 on 07/08/26 | 22.83 on 07/06/26 | ||
| High | 195.43 on 07/10/26 | 172.18 on 07/10/26 | 24.03 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 06/10/26 | +4.44% since 06/10/26 | +6.19% since 06/10/26 | ||
| Low | 175.84 on 06/24/26 | 158.96 on 06/24/26 | 21.47 on 06/25/26 | ||
| High | 195.43 on 07/10/26 | 172.18 on 07/10/26 | 24.03 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +18.36% since 04/10/26 | +20.24% since 04/10/26 | -3.76% since 04/10/26 | ||
| Low | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 21.47 on 06/25/26 | ||
| High | 195.43 on 07/10/26 | 172.18 on 07/10/26 | 25.97 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +13.31% since 01/09/26 | +8.26% since 01/09/26 | +9.82% since 01/09/26 | ||
| Low | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | ||
| High | 203.34 on 02/06/26 | 172.18 on 07/10/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,808,424 | 22,498,668 | 13,435,379 | ||
| Shares Outstanding, K | 117,873 | 130,791 | 563,801 | ||
| Annual Sales | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | ||
| Annual Net Income | 587,080,000 | 810,330,000 | 1,298,520,000 | ||
| Last Quarter Sales | 4,012,930,000 | 2,782,960,000 | 1,925,540,000 | ||
| Last Quarter Net Income | 147,230,000 | 229,610,000 | 307,090,000 | ||
| 60-Month Beta | 0.91 | 1.04 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.43 on 05/19/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/18/26 | ||
| Most Recent Dividend | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.380 on 04/08/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.58 | 27.61 | 14.39 | ||