Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 94.01 90.38 105.42    
High 94.21 90.62 106.31    
Low 92.79 88.89 103.24    
Last 93.03 90.30 105.42    
Change -1.39 -0.04 -0.44    
% Change -1.47% -0.04% -0.42%    
Volume 1,021,200 773,100 496,010    
20-Day Average Volume 1,423,475 1,290,355 1,042,545    
Previous Close 94.42 90.34 105.86    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 91.58 88.81 100.22    
20-Day Raw Stochastic 67.86% 66.21% 80.37%    
20-Day Relative Strength 46.34% 51.75% 60.67%    
Weighted Alpha +22.70 +24.93 +46.28    
Today's Opinion 24% Buy 56% Buy 100% Buy    
Previous Opinion 24% Buy 56% Buy 100% Buy    
Last Month's Opinion 56% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +0.16% since 11/18/20 +0.17% since 11/18/20 -0.08% since 11/18/20    
Low 91.18 on 11/23/20 88.47 on 11/23/20 100.18 on 11/23/20    
High 95.06 on 11/24/20 91.63 on 11/24/20 106.71 on 11/23/20    
1-Month  
%Chg -7.47% since 10/23/20 -5.15% since 10/23/20 +10.56% since 10/23/20    
Low 86.78 on 11/02/20 85.01 on 11/03/20 87.36 on 10/29/20    
High 101.61 on 10/27/20 95.05 on 10/27/20 109.83 on 11/18/20    
3-Month  
%Chg -3.65% since 08/25/20 +3.27% since 08/25/20 +24.02% since 08/25/20    
Low 86.78 on 11/02/20 85.01 on 11/03/20 80.03 on 09/21/20    
High 106.75 on 10/08/20 95.38 on 10/23/20 109.83 on 11/18/20    
6-Month  
%Chg +19.49% since 05/22/20 +25.31% since 05/22/20 +39.43% since 05/22/20    
Low 75.58 on 06/22/20 71.94 on 06/15/20 71.69 on 06/15/20    
High 106.75 on 10/08/20 95.38 on 10/23/20 109.83 on 11/18/20    
Key Statistics  
Market Capitalization, $K 12,836,020 15,291,490 9,677,298    
Shares Outstanding, K 135,946 169,266 91,416    
Annual Sales 15,309,510,000 8,175,430,000 16,648,000,000    
Annual Net Income 576,970,000 590,400,000 419,000,000    
Last Quarter Sales 4,224,800,000 2,464,800,000 4,221,000,000    
Last Quarter Net Income 136,530,000 191,310,000 93,000,000    
60-Month Beta 0.68 0.82 2.31    
Per-Share Information  
Most Recent Earnings 1.00 on 10/27/20 1.12 on 11/03/20 0.84 on 11/05/20    
Latest Earnings Date 10/27/20 11/03/20 11/05/20    
Most Recent Dividend 0.510 on 09/03/20 0.520 on 05/29/20 N/A    
Next Ex-Dividends Date 09/03/20 11/30/20 N/A    
Ratios  
Price/Earnings ttm 27.43 23.80 55.93    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar