C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | ZTO | ||
| Company | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 163.34 | 143.21 | 24.19 | ||
| High | 168.24 | 145.35 | 25.24 | ||
| Low | 162.89 | 141.91 | 23.94 | ||
| Latest | 166.07 | 143.23 | 25.17 | ||
| Change | +4.15 | +1.75 | +0.86 | ||
| % Change | +2.56% | +1.24% | +3.54% | ||
| Volume | 1,553,163 | 1,228,248 | 2,588,256 | ||
| 20-Day Average Volume | 1,521,368 | 1,289,092 | 1,903,863 | ||
| Previous Close | 161.92 | 141.48 | 24.31 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.43 | 143.55 | 24.02 | ||
| 20-Day Raw Stochastic | 16.50% | 44.73% | 73.04% | ||
| 20-Day Relative Strength | 43.29 | 45.67 | 58.09 | ||
| Weighted Alpha | +69.03 | +27.25 | +44.66 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/26 | +0.89% since 03/24/26 | -0.40% since 03/24/26 | ||
| Low | 160.45 on 03/30/26 | 140.68 on 03/27/26 | 23.94 on 03/31/26 | ||
| High | 172.85 on 03/25/26 | 145.35 on 03/31/26 | 25.24 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -10.35% since 02/27/26 | -1.24% since 02/27/26 | +3.24% since 02/27/26 | ||
| Low | 160.45 on 03/30/26 | 138.59 on 03/12/26 | 22.38 on 03/05/26 | ||
| High | 194.54 on 03/04/26 | 148.97 on 03/04/26 | 26.20 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 12/26/25 | -5.92% since 12/26/25 | +18.28% since 12/26/25 | ||
| Low | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 20.85 on 12/31/25 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +25.99% since 09/26/25 | +17.56% since 09/26/25 | +30.35% since 09/26/25 | ||
| Low | 123.64 on 10/14/25 | 112.94 on 10/10/25 | 18.11 on 10/14/25 | ||
| High | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,082,270 | 18,814,576 | 13,706,002 | ||
| Shares Outstanding, K | 117,850 | 132,984 | 563,801 | ||
| Annual Sales | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | ||
| Annual Net Income | 587,080,000 | 810,330,000 | 1,298,520,000 | ||
| Last Quarter Sales | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | ||
| Last Quarter Net Income | 136,320,000 | 200,710,000 | 375,420,000 | ||
| 60-Month Beta | 0.90 | 1.15 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.290 on 09/30/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/01/25 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.74 | 23.77 | 15.23 | ||