Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.58 +0.58%
on 12/03/19
78.47 -3.12%
on 12/02/19
-0.83 (-1.08%)
since 11/29/19
1-Month
74.38 +2.20%
on 11/15/19
79.57 -4.46%
on 11/07/19
-2.59 (-3.29%)
since 11/06/19
3-Month
74.12 +2.56%
on 11/01/19
91.23 -16.67%
on 10/28/19
-7.26 (-8.72%)
since 09/06/19
6-Month
74.12 +2.56%
on 11/01/19
91.23 -16.67%
on 10/28/19
-3.54 (-4.45%)
since 06/06/19
YTD
74.12 +2.56%
on 11/01/19
92.72 -18.01%
on 02/25/19
-8.07 (-9.60%)
since 12/31/18
52-Week
74.12 +2.56%
on 11/01/19
92.72 -18.01%
on 02/25/19
-14.03 (-15.58%)
since 12/06/18
2-Year
74.12 +2.56%
on 11/01/19
101.20 -24.88%
on 09/11/18
-11.13 (-12.77%)
since 12/06/17
3-Year
63.41 +19.89%
on 07/17/17
101.20 -24.88%
on 09/10/18
-1.02 (-1.32%)
since 12/05/16
5-Year
59.71 +27.32%
on 12/07/15
101.20 -24.88%
on 09/10/18
+3.73 (+5.16%)
since 12/08/14
10-Year
50.21 +51.40%
on 03/01/14
101.20 -24.88%
on 09/01/18
+17.29 (+29.44%)
since 12/01/09
20-Year
6.31 +1,104.28%
on 03/01/99
101.20 -24.88%
on 09/01/18
+69.46 (+1,058.40%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.12%
1-Month 1 time -4.46%
3-Month 6 times -16.67%
6-Month 20 times -16.67%
YTD 17 times -18.01%
52-Week 8 times -18.01%
2-Year 24 times -24.88%
3-Year 14 times -24.88%
5-Year 16 times -24.88%
10-Year 14 times -24.88%
20-Year 49 times -24.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.58%
1-Month 7 times +2.20%
3-Month 6 times +2.56%
6-Month 5 times +2.56%
YTD 6 times +2.56%
52-Week 13 times +2.56%
2-Year 12 times +2.56%
3-Year 7 times +19.89%
5-Year 8 times +27.32%
10-Year 4 times +51.40%
20-Year 1 time +1,104.28%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar