Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,516,898
  • Shares Outstanding, K 131,712
  • Annual Sales, $ 16,207 M
  • Annual Income, $ 506,420 K
  • 60-Month Beta 0.71
  • Price/Sales 0.73
  • Price/Cash Flow 20.14
  • Price/Book 6.22
Trade CHRW with:

Options Overview

Details
  • Implied Volatility 26.72%
  • Historical Volatility 19.50%
  • IV Percentile 51%
  • IV Rank 39.55%
  • IV High 38.29% on 01/26/21
  • IV Low 19.16% on 06/11/21
  • Put/Call Vol Ratio 2.79
  • Today's Volume 917
  • Volume Avg (30-Day) 578
  • Put/Call OI Ratio 1.27
  • Today's Open Interest 8,945
  • Open Int (30-Day) 12,060

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 1.34
  • Number of Estimates 8
  • High Estimate 1.46
  • Low Estimate 1.20
  • Prior Year 1.00
  • Growth Rate Est. (year over year) +34.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.07 +0.87%
on 09/20/21
91.76 -5.38%
on 09/16/21
-1.87 (-2.11%)
since 08/20/21
3-Month
84.67 +2.54%
on 07/28/21
95.99 -9.55%
on 06/28/21
-6.07 (-6.53%)
since 06/18/21
52-Week
84.67 +2.54%
on 07/28/21
106.75 -18.67%
on 10/08/20
-16.31 (-15.81%)
since 09/18/20

Most Recent Stories

More News
The Log Book: 4 creative ways companies honored truck drivers

This week: From Spotify playlists to full cab renovations, FreightWaves showcases creative ways companies celebrated National Truck Driver Appreciation Week.

CHRW : 86.82 (-0.71%)
Big report on Robinson, Landstar sees strong performance but lurking problems

The research firm of Evercore ISI launched coverage of the 3PL sector with an enormous report.

CHRW : 86.82 (-0.71%)
LSTR : 158.85 (-0.79%)
Wall Street analysis puts value of Uber Freight at $3.5B

The financial analysis of Uber Freight does not yet include the impact of Transplace, which the digital brokerage is acquiring.

UBER : 39.79 (+0.10%)
CHRW : 86.82 (-0.71%)
ECHO : 47.79 (-0.06%)
Should Value Investors Consider C.H. Robinson (CHRW) Stock?

Let's see if C.H. Robinson (CHRW) stock is a good choice for value-oriented investors right now from multiple angles.

CHRW : 86.82 (-0.71%)
The Log Book: Bendix employees build beds for children in need

This week: Bendix employees build beds for local children, Women In Trucking pilot new mentorship program with LeadHER Alliance and C.H. Robinson employees kick off Robinson Cares campaign.

CHRW : 86.82 (-0.71%)
C.H. Robinson announces drayage congestion surcharges

C.H. Robinson announces a drayage surcharge at most of the nation’s biggest container ports as international drayage carriers have implemented congestion fees.

CHRW : 86.82 (-0.71%)
C.H. Robinson (CHRW) Up 2% Since Last Earnings Report: Can It Continue?

C.H. Robinson (CHRW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CHRW : 86.82 (-0.71%)
Odyssey Logistics gets better outlook from key ratings agency

The outlook for the pandemic hurt the company’s review last year, but Moody’s has a more positive view in 2021.

XPO : 82.71 (-0.48%)
GXO : 79.80 (-1.87%)
CHRW : 86.82 (-0.71%)
Food Logistics Market in Air Freight & Logistics Industry: The Positioning of Top Vendors- Americold Realty Trust, C.H. Robinson Worldwide Inc., ColdEX Ltd., DACHSER SE will be Dominant during the Forecast Period

/PRNewswire/ --

CHRW : 86.82 (-0.71%)
C.H. Robinson Declares Quarterly Cash Dividend

C.H. Robinson Worldwide, Inc. ("C.H. Robinson") (Nasdaq: CHRW) announced that its Board of Directors today declared a regular quarterly cash dividend of 51 cents ($0.51) per share, payable on October 1,...

CHRW : 86.82 (-0.71%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide, Inc. (`C.H. Robinson`) ( NASDAQ) is one of the third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions an delivering innovative supply chain solutions to customer worldwide. The company...

See More

Key Turning Points

3rd Resistance Point 88.95
2nd Resistance Point 88.23
1st Resistance Point 87.52
Last Price 86.82
1st Support Level 86.09
2nd Support Level 85.37
3rd Support Level 84.66

See More

52-Week High 106.75
Fibonacci 61.8% 98.32
Fibonacci 50% 95.71
Fibonacci 38.2% 93.10
Last Price 86.82
52-Week Low 84.67

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar