Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,332,313
  • Shares Outstanding, K 116,994
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • 60-Month Beta 0.72
  • Price/Sales 0.46
  • Price/Cash Flow 16.24
  • Price/Book 5.66
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 35.25% ( -0.43%)
  • Historical Volatility 25.34%
  • IV Percentile 94%
  • IV Rank 68.14%
  • IV High 42.18% on 10/30/23
  • IV Low 20.44% on 08/30/23
  • Put/Call Vol Ratio 0.33
  • Today's Volume 1,634
  • Volume Avg (30-Day) 1,385
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 38,138
  • Open Int (30-Day) 33,476

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.60
  • Number of Estimates 8
  • High Estimate 0.79
  • Low Estimate 0.49
  • Prior Year 0.98
  • Growth Rate Est. (year over year) -38.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.00 +9.57%
on 04/17/24
76.28 -6.63%
on 03/28/24
-2.84 (-3.83%)
since 03/19/24
3-Month
65.00 +9.57%
on 04/17/24
88.00 -19.07%
on 01/23/24
-15.03 (-17.43%)
since 01/19/24
52-Week
65.00 +9.57%
on 04/17/24
106.14 -32.90%
on 05/03/23
-24.78 (-25.81%)
since 04/19/23

Most Recent Stories

More News
Stocks Close Mixed as US Manufacturing Strength Dampens Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
WBA : 18.24 (+3.70%)
UHS : 157.47 (+2.49%)
BILL : 59.61 (-2.26%)
FDX : 266.99 (+1.37%)
JBHT : 167.30 (+1.89%)
Stocks Pressured as Bond Yields Jump on Strength in US Manufacturing

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
UHS : 157.47 (+2.49%)
TSLA : 147.05 (-1.92%)
TCOM : 48.00 (-1.48%)
BILL : 59.61 (-2.26%)
CTSH : 67.44 (+0.46%)
Stocks Rally on Dovish US PCE Deflator Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
MU : 106.77 (-4.61%)
WDC : 66.05 (-3.32%)
MRVL : 62.13 (-4.77%)
INTC : 34.20 (-2.40%)
NVDA : 762.00 (-10.00%)
3 Cheap Dividend Aristocrats to Buy Before It's Too Late

Discover 3 oversold dividend aristocrats with the potential to rise in 2024.

CHRW : 71.22 (+1.93%)
MMM : 92.27 (+0.86%)
LEG : 18.26 (+3.28%)
Eaton, Trane rise; Peloton Interactive, Aflac fall, Thursday, 2/1/2024

Stocks that traded heavily or had substantial price changes on Thursday: Eaton, Trane rise; Peloton Interactive, Aflac fall

PTON : 3.03 (-0.98%)
CHRW : 71.22 (+1.93%)
QRVO : 104.88 (-2.74%)
BLL : 69.49 (-3.37%)
AFL : 83.23 (+2.78%)
Stocks Settle Higher as Lower Bond Yields Fuel a Rally in Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
CTVA : 54.80 (+1.56%)
ETSY : 66.76 (-0.86%)
NSC : 241.28 (+0.42%)
PH : 534.65 (-0.64%)
TT : 288.27 (-0.45%)
ETN : 303.02 (-1.92%)
Why C.H. Robinson Worldwide Stock Drove Off the Road Today

The company ended a difficult year on a low note.

CHRW : 71.22 (+1.93%)
Stocks Move Higher as Bond Yields Fall

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. Stock...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
CTVA : 54.80 (+1.56%)
ETSY : 66.76 (-0.86%)
BALL : 64.95 (+0.93%)
NSC : 241.28 (+0.42%)
TT : 288.27 (-0.45%)
ETN : 303.02 (-1.92%)
Markets Today: Stocks Climb as Bond Yields Fall on Fed-Friendly Reports

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.54%. Stock index futures this morning are moderately higher, recovering some...

ESM24 : 5,003.75s (-0.90%)
NQM24 : 17,180.75s (-2.09%)
ALGN : 298.98 (-0.78%)
ETSY : 66.76 (-0.86%)
QRVO : 104.88 (-2.74%)
NSC : 241.28 (+0.42%)
BALL : 64.95 (+0.93%)
CTVA : 54.80 (+1.56%)
ETN : 303.02 (-1.92%)
QCOM : 157.63 (-2.36%)
WOLF : 22.18 (-6.49%)
HON : 194.26 (+1.66%)
C.H. Robinson: Q4 Earnings Snapshot

C.H. Robinson: Q4 Earnings Snapshot

CHRW : 71.22 (+1.93%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 73.50
2nd Resistance Point 72.53
1st Resistance Point 71.87
Last Price 71.22
1st Support Level 70.24
2nd Support Level 69.27
3rd Support Level 68.61

See More

52-Week High 106.14
Fibonacci 61.8% 90.42
Fibonacci 50% 85.57
Fibonacci 38.2% 80.72
Last Price 71.22
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar