Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,779,786
  • Shares Outstanding, K 131,142
  • Annual Sales, $ 16,207 M
  • Annual Income, $ 506,420 K
  • 60-Month Beta 0.72
  • Price/Sales 0.78
  • Price/Cash Flow 21.57
  • Price/Book 6.98
Trade CHRW with:

Options Overview

Details
  • Implied Volatility 28.07%
  • Historical Volatility 17.73%
  • IV Percentile 44%
  • IV Rank 25.38%
  • IV High 41.94% on 04/21/20
  • IV Low 23.34% on 08/26/20
  • Put/Call Vol Ratio 0.12
  • Today's Volume 630
  • Volume Avg (30-Day) 404
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 39,066
  • Open Int (30-Day) 14,719

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.96
  • Number of Estimates 9
  • High Estimate 1.01
  • Low Estimate 0.92
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +68.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.50 +3.93%
on 03/17/21
99.32 -1.12%
on 04/13/21
+2.29 (+2.39%)
since 03/12/21
3-Month
84.76 +15.86%
on 01/29/21
100.50 -2.28%
on 01/20/21
+2.50 (+2.61%)
since 01/13/21
52-Week
68.46 +43.46%
on 04/29/20
106.75 -8.00%
on 10/08/20
+26.94 (+37.80%)
since 04/13/20

Most Recent Stories

More News
Canada 3PL Market to Garner $3.01 Billion by 2027: Allied Market Research

As per the report published by Allied Market Research, the Canada 3PL market was pegged at $1.58 billion in 2019, and is projected to reach $3.01 billion by 2027, growing at a CAGR of 9.0% from 2020 to...

CHRW : 98.21 (-0.84%)
FDX : 290.89 (+0.03%)
KTWEF : 16.4200 (unch)
C.H. Robinson First Quarter 2021 Earnings Release and Conference Call Scheduled for Tuesday, April 27, 2021

C.H. Robinson Worldwide, Inc. ("C.H. Robinson") (Nasdaq: CHRW), one of the world's largest logistics platforms, announced today that it will issue first quarter 2021 results via press release after the...

CHRW : 98.21 (-0.84%)
FMCG Logistics Market to Gerner $1,400.80 Billion by 2027: Says Allied Market Research

According to the report published by Allied Market Research, the global FMCG logistics market was estimated at $1,056.58 billion in 2019 and is expected to hit at $1,400.80 billion by 2027, registering...

CHRW : 98.21 (-0.84%)
DPSTF : 58.4400 (+1.48%)
FDX : 290.89 (+0.03%)
UPS : 179.42 (+0.47%)
C.H. Robinson's Freightview Technology Platform Named Compatible Solution of the Year by FedEx

Global logistics company C.H. Robinson announced that Freightview, its transportation management system for small- and mid-sized businesses (SMBs), is recognized as the FedEx 2021 Compatible Solution of...

FDX : 290.89 (+0.03%)
CHRW : 98.21 (-0.84%)
Global Logistics Market Worth $12.97 Billion by 2027: AMR

According to the report published by Allied Market Research, the global logistics market was pegged at $7.64 billion in 2017, and is anticipated to reach $12.97 billion by 2027, registering a CAGR of 6.5%...

CHRW : 98.21 (-0.84%)
DPSTF : 58.4400 (+1.48%)
UPS : 179.42 (+0.47%)
Zacks Industry Outlook Highlights: Expeditors, C.H. Robinson Worldwide, Matson and Schneider National

Zacks Industry Outlook Highlights: Expeditors, C.H. Robinson Worldwide, Matson and Schneider National

CHRW : 98.21 (-0.84%)
EXPD : 109.42 (-0.09%)
MATX : 68.83 (-3.75%)
SNDR : 25.58 (-0.43%)
Transportation Services Industry on the Mend: 3 Stocks to Watch

Transportation Services Industry on the Mend: 3 Stocks to Watch

SNDR : 25.58 (-0.43%)
MATX : 68.83 (-3.75%)
EXPD : 109.42 (-0.09%)
CHRW : 98.21 (-0.84%)
C.H. Robinson Announces Participation in Upcoming Virtual Conferences

C.H. Robinson (Nasdaq: CHRW) today announced that the company will present at the Stifel 2021 Virtual Transportation & Logistics Conference on Tuesday, February 9, 2021, at 3:20 p.m. ET and at the Citi...

CHRW : 98.21 (-0.84%)
C.H. Robinson Declares Quarterly Cash Dividend

C.H. Robinson Worldwide, Inc. ("C.H. Robinson") (Nasdaq: CHRW) announced that its Board of Directors today declared a regular quarterly cash dividend of 51 cents ($0.51) per share, payable on April 1,...

CHRW : 98.21 (-0.84%)
Stock Market News for Jan 27, 2021

U.S. stock markets closed lower on Tuesday as investors continued to monitor the passage of further fiscal stimulus

AXP : 145.99 (-1.07%)
CHRW : 98.21 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

C.H. Robinson Worldwide, Inc. (`C.H. Robinson`) ( NASDAQ) is one of the third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions an delivering innovative supply chain solutions to customer worldwide. The company...

See More

Key Turning Points

3rd Resistance Point 101.07
2nd Resistance Point 100.20
1st Resistance Point 99.20
Last Price 98.21
1st Support Level 97.33
2nd Support Level 96.46
3rd Support Level 95.46

See More

52-Week High 106.75
Last Price 98.21
Fibonacci 61.8% 92.12
Fibonacci 50% 87.60
Fibonacci 38.2% 83.09
52-Week Low 68.46

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar