[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,058,010
  • Shares Outstanding, K 117,873
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 794 M
  • EBITDA $ 897 M
  • 60-Month Beta 0.94
  • Price/Sales 1.27
  • Price/Cash Flow 28.74
  • Price/Book 12.13

Options Overview Details

View History
  • Implied Volatility 38.10% (-0.78%)
  • Historical Volatility 41.10%
  • IV Percentile 75%
  • IV Rank 59.34%
  • IV High 52.37% on 02/12/26
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 19) 11.54 (6.46%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 233
  • Volume Avg (30-Day) 1,287
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 45,733
  • Open Int (30-Day) 51,621
  • Expected Range 167.11 to 190.19

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.49
  • Number of Estimates 7
  • High Estimate $1.58
  • Low Estimate $1.41
  • Prior Year $1.29
  • Growth Rate Est. (year over year) +15.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.40 +18.79%
on 05/14/26
190.00 -5.97%
on 04/30/26
-7.78 (-4.17%)
since 04/29/26
3-Month
150.40 +18.79%
on 05/14/26
194.54 -8.17%
on 03/04/26
-6.60 (-3.56%)
since 02/27/26
52-Week
92.36 +93.43%
on 06/25/25
203.34 -12.14%
on 02/06/26
+83.07 (+86.91%)
since 05/28/25

Most Recent Stories

More News
2 Mid-Cap Stocks Worth Investigating and 1 We Question

2 Mid-Cap Stocks Worth Investigating and 1 We Question

ARMK : 53.38 (+0.11%)
CHRW : 178.65 (+1.85%)
PNFP : 97.74 (+0.77%)
C.H. Robinson Worldwide Sees Freight Broker Shakeout, Downplays Insurance Hit

C.H. Robinson Worldwide (NASDAQ:CHRW) executives said the freight brokerage industry could see accelerated consolidation following the Montgomery ruling, while emphasizing that the company does not expect...

CHRW : 178.65 (+1.85%)
Why C.H. Robinson Worldwide (CHRW) Stock Is Up Today

Why C.H. Robinson Worldwide (CHRW) Stock Is Up Today

CHRW : 178.65 (+1.85%)
C.H. Robinson Stock: Analyst Estimates & Ratings

Although C.H. Robinson has outperformed the broader market over the past year, Wall Street analysts continue to maintain a measured yet optimistic outlook on the stock’s future prospects.

XLI : 173.13 (-0.39%)
CHRW : 178.65 (+1.85%)
$SPX : 7,580.06 (+0.22%)
AMZN : 270.64 (-1.23%)
Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.54%. June E-mini...

MSTR : 159.09 (+4.91%)
ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
ADI : 413.85 (-1.23%)
GLXY : 29.58 (-1.83%)
COIN : 189.03 (+3.72%)
OXY : 56.63 (-1.20%)
PZZA : 34.21 (-1.27%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
Stocks Slide as Inflation Fears Lift Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures...

MSTR : 159.09 (+4.91%)
ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
GLXY : 29.58 (-1.83%)
COIN : 189.03 (+3.72%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
PZZA : 34.21 (-1.27%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
Stocks Tumble on Inflation Jitters

The S&P 500 Index ($SPX ) (SPY ) today is down -1.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. June E-mini S&P futures...

ALK : 46.02 (-1.22%)
MPC : 248.77 (-1.02%)
HL : 17.77 (+1.02%)
CDE : 19.32 (+3.93%)
OXY : 56.63 (-1.20%)
FANG : 191.48 (-1.37%)
PZZA : 34.21 (-1.27%)
AMD : 516.10 (-0.38%)
SCCO : 191.30 (-1.84%)
SPY : 756.48 (+0.25%)
MU : 971.00 (+5.14%)
AAL : 14.64 (-0.07%)
C.H. Robinson Responds to Supreme Court Decision and Reinforces Support for Strong Federal Safety Oversight

Company remains committed to working with regulators, carriers, and businesses nationwide to improve trucking safety

CHRW : 178.65 (+1.85%)
C.H. Robinson to Participate in Wolfe Research Global Transportation & Industrials Conference

C.H. Robinson (NASDAQ: CHRW) announced that the company will participate in a fireside chat at the 19 th Annual Wolfe Research Global Transportation & Industrials Conference on Thursday,...

CHRW : 178.65 (+1.85%)
C.H. Robinson Worldwide Investors Back Board, Pay Plan in Annual Meeting Votes

C.H. Robinson Worldwide (NASDAQ:CHRW) shareholders approved all four proposals presented at the company’s 2026 Annual Meeting of Shareholders, including the re-election of 10 directors, an advisory vote...

CHRW : 178.65 (+1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 186.04
2nd Resistance Point 182.77
1st Resistance Point 180.71
Last Price 178.65
1st Support Level 175.37
2nd Support Level 172.10
3rd Support Level 170.04

See More

52-Week High 203.34
Last Price 178.65
Fibonacci 61.8% 160.95
Fibonacci 50% 147.85
Fibonacci 38.2% 134.75
52-Week Low 92.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.