Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,144,855
  • Shares Outstanding, K 134,823
  • Annual Sales, $ 15,310 M
  • Annual Income, $ 576,970 K
  • 60-Month Beta 0.61
  • Price/Sales 0.78
  • Price/Cash Flow 17.69
  • Price/Book 6.38
Trade CHRW with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.96
  • Number of Estimates 9
  • High Estimate 1.06
  • Low Estimate 0.87
  • Prior Year 0.73
  • Growth Rate Est. (year over year) +31.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.07 +0.60%
on 10/30/20
106.75 -17.95%
on 10/08/20
-14.60 (-14.29%)
since 09/30/20
3-Month
87.07 +0.60%
on 10/30/20
106.75 -17.95%
on 10/08/20
-5.97 (-6.38%)
since 07/30/20
52-Week
56.94 +53.83%
on 03/16/20
106.75 -17.95%
on 10/08/20
+10.51 (+13.64%)
since 10/30/19

Most Recent Stories

More News
C.H. Robinson (CHRW) Shares Slip Despite Q3 Earnings Beat

C.H.Robinson's (CHRW) Q3 earnings decline 6.5% year over year despite revenues increasing 9.6% owing to higher pricing and expanded volumes across most of the company's service lines.

LUV : 39.50 (-0.18%)
CSX : 78.25 (+0.46%)
CHRW : 87.58 (-2.78%)
TRN : 18.85 (+0.37%)
C.H. Robinson Worldwide, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / October 28, 2020/ C.H. Robinson Worldwide, Inc. (Nasdaq: CHRW) will be discussing their earnings results in their 2020 Third Quarter Earnings call to be held on October 28,...

CHRW : 87.58 (-2.78%)
C.H. Robinson Worldwide (CHRW) Tops Q3 Earnings and Revenue Estimates

C.H. Robinson (CHRW) delivered earnings and revenue surprises of 1.01% and 8.08%, respectively, for the quarter ended September 2020. Do the numbers hold clues to what lies ahead for the stock?

CHRW : 87.58 (-2.78%)
C.H. Robinson: 3Q Earnings Snapshot

EDEN PRAIRIE, Minn. (AP) _ C.H. Robinson Worldwide Inc. (CHRW) on Tuesday reported third-quarter earnings of $136.5 million.

CHRW : 87.58 (-2.78%)
C.H. Robinson Reports 2020 Third Quarter Results

C.H. Robinson Worldwide, Inc. ("C.H. Robinson") (Nasdaq: CHRW) today reported financial results for the quarter ended September 30, 2020.

CHRW : 87.58 (-2.78%)
Dow Plunges 650 Points as Coronavirus Cases Jump

Dow Plunges 650 Points as Coronavirus Cases Jump

SNDR : 22.21 (-1.86%)
HRI : 44.21 (+0.55%)
WMT : 138.65 (-0.91%)
JBL : 32.89 (-0.84%)
CHRW : 87.58 (-2.78%)
HBI : 16.03 (-2.91%)
KBR : 22.18 (+0.41%)
SEE : 40.06 (-0.27%)
COP : 28.42 (-2.54%)
STNE : 53.40 (-3.82%)
TWTR : 42.08 (-19.74%)
RCL : 52.29 (-2.86%)
CCL : 12.93 (-0.39%)
UAL : 33.52 (-0.15%)
AAL : 11.24 (+0.72%)
MSFT : 201.14 (-1.75%)
AMD : 75.25 (-3.55%)
AAPL : 109.21 (-5.30%)
FB : 264.50 (-5.81%)
AMZN : 3,068.51 (-4.44%)
GOOG : 1,628.01 (+3.88%)
18.8% Return Seen to Date on SmarTrend Ch Robinson Call (CHRW)

SmarTrend identified an Uptrend for Ch Robinson (NASDAQ:CHRW) on July 14th, 2020 at $83.03. In approximately 3 months, Ch Robinson has returned 18.80% as of today's recent price of $98.63.

CHRW : 87.58 (-2.78%)
GDP Numbers Due Next Week

Monday U.S. Economic lookahead Chicago Fed national activity index (Sept.) New home sales (Sept,)Featured ...

HAS : 82.46 (-1.68%)
PKG : 114.56 (-0.19%)
SMPL : 18.85 (+0.37%)
PCH : 41.70 (-1.58%)
TWOU : 37.01 (-0.72%)
MMM : 158.35 (-0.08%)
CHRW : 87.58 (-2.78%)
BP : 15.40 (+0.92%)
ANTM : 274.14 (+0.32%)
BA : 143.98 (-2.91%)
WDC : 37.56 (-1.44%)
VVV : 19.75 (-1.00%)
FLWS : 20.34 (-4.82%)
BUD : 52.13 (-2.36%)
GOOGL : 1,623.23 (+4.26%)
AMZN : 3,068.51 (-4.44%)
WY : 26.96 (-5.10%)
PSX : 45.90 (-0.17%)
KKR : 34.18 (-1.75%)
CL : 79.28 (+3.40%)
MEG.TO : 2.29 (+0.88%)
PSK.TO : 7.92 (-1.98%)
WCN.TO : 131.82 (+0.13%)
Will Freight Softness Mar Old Dominion's (ODFL) Q3 Earnings?

Coronavirus-led weak freight market conditions are likely to have hurt Old Dominion's (ODFL) Q3 performance. However, low costs are expected to have aided the bottom line.

UPS : 157.49 (-2.40%)
CHRW : 87.58 (-2.78%)
ODFL : 190.01 (-0.18%)
SNDR : 22.21 (-1.86%)
Expeditors International (EXPD) Hits Fresh High: Is There Still Room to Run?

Expeditors International (EXPD) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

EXPD : 87.96 (-1.62%)
CHRW : 87.58 (-2.78%)
MATX : 52.16 (-1.97%)
DSDVY : 81.1700 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide, Inc. (`C.H. Robinson`) ( NASDAQ) is one of the third-party logistics companies in North America. C.H. Robinson is a global provider of multimodal transportation services and logistics solutions an delivering innovative supply chain solutions to customer worldwide. The company...

See More

Key Turning Points

2nd Resistance Point 93.19
1st Resistance Point 91.63
Last Price 87.58
1st Support Level 88.26
2nd Support Level 86.45

See More

52-Week High 106.75
Fibonacci 61.8% 87.72
Last Price 87.58
Fibonacci 50% 81.84
Fibonacci 38.2% 75.97
52-Week Low 56.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar