Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,654,394
  • Shares Outstanding, K 118,137
  • Annual Sales, $ 17,725 M
  • Annual Income, $ 465,690 K
  • EBIT $ 797 M
  • EBITDA $ 895 M
  • 60-Month Beta 0.88
  • Price/Sales 0.99
  • Price/Cash Flow 27.32
  • Price/Book 9.43

Options Overview Details

View History
  • Implied Volatility 24.61% ( -2.06%)
  • Historical Volatility 56.59%
  • IV Percentile 29%
  • IV Rank 18.37%
  • IV High 57.13% on 04/08/25
  • IV Low 17.29% on 08/13/25
  • Put/Call Vol Ratio 1.13
  • Today's Volume 309
  • Volume Avg (30-Day) 2,015
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 56,372
  • Open Int (30-Day) 54,738

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.12
  • Number of Estimates 9
  • High Estimate 1.26
  • Low Estimate 0.91
  • Prior Year 1.21
  • Growth Rate Est. (year over year) -7.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.64 +20.87%
on 10/14/25
158.70 -5.83%
on 10/30/25
+15.65 (+11.70%)
since 10/07/25
3-Month
115.71 +29.15%
on 08/11/25
158.70 -5.83%
on 10/30/25
+31.62 (+26.84%)
since 08/07/25
52-Week
84.68 +76.48%
on 04/09/25
158.70 -5.83%
on 10/30/25
+41.53 (+38.49%)
since 11/07/24

Most Recent Stories

More News
3 Cash-Producing Stocks with Open Questions

3 Cash-Producing Stocks with Open Questions

CHRW : 149.44 (+0.82%)
PEGA : 59.09 (+0.22%)
CHTR : 219.86 (+0.92%)
C.H. Robinson Increases Quarterly Cash Dividend

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW) announced that its Board of Directors today declared an increase to its regular quarterly cash dividend to 63 cents ($0.63) per share,...

CHRW : 149.44 (+0.82%)
C.H. Robinson to Participate in Baird 2025 Global Industrial Conference

C.H. Robinson (NASDAQ: CHRW) announced that the company will participate in a fireside chat at the Baird 2025 Global Industrial Conference on Tuesday, November 11, 2025, at 2:20 p.m. Central Time. ...

CHRW : 149.44 (+0.82%)
The 5 Most Interesting Analyst Questions From C.H. Robinson Worldwide’s Q3 Earnings Call

The 5 Most Interesting Analyst Questions From C.H. Robinson Worldwide’s Q3 Earnings Call

CHRW : 149.44 (+0.82%)
3 Mid-Cap Stocks We Steer Clear Of

3 Mid-Cap Stocks We Steer Clear Of

CHRW : 149.44 (+0.82%)
STZ : 127.65 (-0.23%)
PEGA : 59.09 (+0.22%)
3 S&P 500 Stocks We Keep Off Our Radar

3 S&P 500 Stocks We Keep Off Our Radar

UAL : 97.43 (+1.79%)
CHRW : 149.44 (+0.82%)
DIS : 110.74 (+0.23%)
Nasdaq Futures Soar as Amazon and Apple Results Boost Sentiment

December Nasdaq 100 E-Mini futures (NQZ25) are trending up +1.15% this morning as strong quarterly results and guidance from Amazon and Apple boosted sentiment.

NFLX : 1,103.66 (+0.61%)
META : 621.71 (+0.45%)
DANSK.C.DX : 291.800 (-0.41%)
AAPL : 268.47 (-0.48%)
CVX : 155.02 (+1.36%)
RDDT : 194.58 (+5.96%)
CL : 78.76 (+1.93%)
NQZ25 : 25,465.50 (+1.19%)
ABBV : 219.16 (+0.05%)
SCR.FP : 26.200 (-1.28%)
MSFT : 496.82 (-0.06%)
CHRW : 149.44 (+0.82%)
C.H. Robinson Worldwide (CHRW) Shares Skyrocket, What You Need To Know

C.H. Robinson Worldwide (CHRW) Shares Skyrocket, What You Need To Know

CHRW : 149.44 (+0.82%)
CHRW Q3 Deep Dive: Margin Expansion and Lean AI Strategy Drive Outperformance Despite Freight Weakness

CHRW Q3 Deep Dive: Margin Expansion and Lean AI Strategy Drive Outperformance Despite Freight Weakness

CHRW : 149.44 (+0.82%)
C.H. Robinson Worldwide (NASDAQ:CHRW) Misses Q3 Revenue Estimates, But Stock Soars 13%

C.H. Robinson Worldwide (NASDAQ:CHRW) Misses Q3 Revenue Estimates, But Stock Soars 13%

CHRW : 149.44 (+0.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 157.45
2nd Resistance Point 154.85
1st Resistance Point 152.15
Last Price 149.44
1st Support Level 146.85
2nd Support Level 144.25
3rd Support Level 141.55

See More

52-Week High 158.70
Last Price 149.44
Fibonacci 61.8% 130.42
Fibonacci 50% 121.69
Fibonacci 38.2% 112.96
52-Week Low 84.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar