Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,469,464
  • Shares Outstanding, K 117,095
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • 60-Month Beta 0.80
  • Price/Sales 0.60
  • Price/Cash Flow 21.40
  • Price/Book 7.41
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 36.29% ( -0.66%)
  • Historical Volatility 18.83%
  • IV Percentile 96%
  • IV Rank 74.54%
  • IV High 42.18% on 10/30/23
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.97
  • Today's Volume 3,697
  • Volume Avg (30-Day) 1,753
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 45,333
  • Open Int (30-Day) 53,882

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.92
  • Number of Estimates 8
  • High Estimate 1.00
  • Low Estimate 0.75
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +2.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.24 +6.21%
on 07/10/24
91.61 -2.34%
on 07/25/24
+0.21 (+0.24%)
since 06/26/24
3-Month
70.16 +27.52%
on 04/30/24
91.61 -2.34%
on 07/25/24
+19.25 (+27.41%)
since 04/26/24
52-Week
65.00 +37.65%
on 04/17/24
100.88 -11.31%
on 07/31/23
-8.81 (-8.96%)
since 07/26/23

Most Recent Stories

More News
This Dividend Aristocrat Just Scored a Double Upgrade, Here's Why

C.H. Robinson Worldwide, a Dividend Aristocrat, has received a double upgrade from Bank of America. See why the company's strategic direction, innovative tech advancements, and consistent dividend growth...

$SPX : 5,459.10 (+1.11%)
CHRW : 89.47 (+0.07%)
SCHW : 66.60 (+0.54%)
C.H. Robinson Worldwide Earnings Preview: What to Expect

C.H. Robinson Worldwide is expected to release its fiscal second-quarter earnings later this month, and analysts project a single-digit profit increase.

CHRW : 89.47 (+0.07%)
$SPX : 5,459.10 (+1.11%)
IYT : 65.21 (+0.18%)
Stocks Set to Open Higher After Biden’s Withdrawal, Earnings and Key U.S. Inflation Data in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.59% this morning as investors looked past Joe Biden’s exit from his presidential reelection...

ESU24 : 5,499.00s (+1.06%)
NQU24 : 19,174.50s (+0.96%)
CRWD : 256.16 (+0.79%)
INTC : 31.35 (+0.80%)
ON : 70.17 (+3.89%)
NVDA : 113.06 (+0.69%)
TRV : 213.85 (+2.21%)
ISRG : 441.30 (+1.04%)
SBUX : 74.05 (+1.00%)
TSLA : 219.80 (-0.20%)
GOOGL : 167.00 (-0.17%)
IBM : 191.75 (-0.12%)
Chip Stock Strength Pushes the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. Stock indexes today are mixed,...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
NVDA : 113.06 (+0.69%)
MCHP : 86.83 (+2.12%)
ARM : 149.00 (-0.09%)
AMAT : 206.47 (+2.05%)
GLW : 42.85 (+0.09%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. Stock indexes today are mixed,...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
PARA : 11.19 (-2.36%)
NVDA : 113.06 (+0.69%)
MCHP : 86.83 (+2.12%)
ARM : 149.00 (-0.09%)
MRVL : 65.72 (+2.70%)
Why C.H. Robinson Stock Was Soaring This Week

The company's performance was surprisingly robust given the circumstances of its industry.

CHRW : 89.47 (+0.07%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
HWM : 82.68 (+0.41%)
CHRW : 89.47 (+0.07%)
MRNA : 122.11 (+1.42%)
QCOM : 180.05 (+2.66%)
MRVL : 65.72 (+2.70%)
Qualcomm, Carvana rise; DoorDash, Qorvo fall, Thursday, 5/2/2024

Stocks that traded heavily or had substantial price changes on Thursday: Qualcomm, Carvana rise; DoorDash, Qorvo fall

CHRW : 89.47 (+0.07%)
PAYC : 164.03 (+0.70%)
MGM : 41.84 (+0.97%)
CVNA : 132.85 (+7.05%)
CTSH : 74.57 (+1.86%)
QRVO : 122.01 (+2.81%)
QCOM : 180.05 (+2.66%)
Why C.H. Robinson Shares Are in the Fast Lane Today

The company easily beat expectations despite a difficult operating environment.

CHRW : 89.47 (+0.07%)
Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,459.10 (+1.11%)
SPY : 544.44 (+1.12%)
$DOWI : 40,589.34 (+1.64%)
DIA : 405.97 (+1.62%)
$IUXX : 19,023.66 (+1.03%)
QQQ : 462.97 (+1.03%)
ZNU24 : 111-065s (+0.37%)
CHRW : 89.47 (+0.07%)
HWM : 82.68 (+0.41%)
QCOM : 180.05 (+2.66%)
BWA : 32.81 (+1.96%)
MRNA : 122.11 (+1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 91.79
2nd Resistance Point 90.96
1st Resistance Point 90.21
Last Price 89.47
1st Support Level 88.63
2nd Support Level 87.80
3rd Support Level 87.05

See More

52-Week High 100.88
Last Price 89.47
Fibonacci 61.8% 87.17
Fibonacci 50% 82.94
Fibonacci 38.2% 78.71
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar