Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,967,422
  • Shares Outstanding, K 118,621
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 795 M
  • EBITDA $ 898 M
  • 60-Month Beta 0.90
  • Price/Sales 1.36
  • Price/Cash Flow 30.45
  • Price/Book 11.90

Options Overview Details

View History
  • Implied Volatility 33.11% (-3.02%)
  • Historical Volatility 54.45%
  • IV Percentile 72%
  • IV Rank 39.70%
  • IV High 57.13% on 04/08/25
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 28) 12.08 (6.45%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 1,667
  • Volume Avg (30-Day) 4,126
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 76,247
  • Open Int (30-Day) 52,265
  • Expected Range 175.27 to 199.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.27
  • Number of Estimates 8
  • High Estimate 1.40
  • Low Estimate 1.18
  • Prior Year 1.17
  • Growth Rate Est. (year over year) +8.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.36 +26.25%
on 02/12/26
203.34 -7.27%
on 02/06/26
+13.46 (+7.69%)
since 01/20/26
3-Month
148.90 +26.64%
on 11/21/25
203.34 -7.27%
on 02/06/26
+39.99 (+26.92%)
since 11/20/25
52-Week
84.68 +122.68%
on 04/09/25
203.34 -7.27%
on 02/06/26
+88.15 (+87.78%)
since 02/20/25

Most Recent Stories

More News
1 Profitable Stock with Competitive Advantages and 2 That Underwhelm

1 Profitable Stock with Competitive Advantages and 2 That Underwhelm

TTEK : 37.10 (-0.16%)
CHRW : 188.87 (+1.99%)
HPQ : 18.35 (+0.05%)
AI Broke the Trucks: 3 Transports to Buy After the AI Panic

AI-driven disruption fears sparked a sharp selloff in transportation stocks, but the reaction may be overdone. Here are three names positioned for a rebound

XTN : 103.81 (+1.48%)
CHRW : 188.87 (+1.99%)
JBHT : 227.81 (+0.93%)
UNP : 265.37 (+0.91%)
Cooler January CPI Signals an Inflation Thaw

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 374.81 (+1.35%)
AAPL : 264.22 (+1.40%)
ANET : 135.83 (-1.02%)
CSCO : 79.08 (+0.66%)
LSTR : 151.34 (+0.85%)
MU : 426.62 (+2.22%)
OR.FP : 401.150 (+1.56%)
ESH26 : 6,915.00 (+0.55%)
AAP : 55.22 (-1.36%)
TSLA : 411.94 (+0.06%)
CHRW : 188.87 (+1.99%)
SAF.FP : 346.400 (+1.26%)
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 131.64 (+1.69%)
GOOGL : 315.06 (+4.03%)
AAPL : 264.22 (+1.40%)
ICLR : 99.69 (+1.30%)
CSCO : 79.08 (+0.66%)
SNDK : 643.00 (+3.53%)
ADI : 353.46 (+2.36%)
EXPD : 156.17 (+3.63%)
GLXY : 21.11 (-2.40%)
$IUXX : 25,018.69 (+0.89%)
COIN : 170.61 (+2.81%)
ZNH26 : 112-295 (-0.04%)
Stock Indexes Under Pressure as Megacap Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 315.06 (+4.03%)
AAPL : 264.22 (+1.40%)
ICLR : 99.69 (+1.30%)
CSCO : 79.08 (+0.66%)
SNDK : 643.00 (+3.53%)
ADI : 353.46 (+2.36%)
EXPD : 156.17 (+3.63%)
$IUXX : 25,018.69 (+0.89%)
ZNH26 : 112-295 (-0.04%)
MSFT : 397.15 (-0.33%)
VKTX : 30.60 (-1.61%)
TSLA : 411.94 (+0.06%)
Do Wall Street Analysts Like C.H. Robinson Stock?

C.H. Robinson has surged past the broader market over the past year, and analysts remain somewhat optimistic about the stock’s prospects.

XLI : 177.03 (+0.39%)
CHRW : 188.87 (+1.99%)
$SPX : 6,907.42 (+0.66%)
C.H. Robinson Declares Quarterly Cash Dividend

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW) announced that its Board of Directors today declared a regular quarterly cash dividend of 63 cents ($0.63) per share, payable on April...

CHRW : 188.87 (+1.99%)
5 Must-Read Analyst Questions From C.H. Robinson Worldwide’s Q4 Earnings Call

5 Must-Read Analyst Questions From C.H. Robinson Worldwide’s Q4 Earnings Call

CHRW : 188.87 (+1.99%)
3 Unpopular Stocks Walking a Fine Line

3 Unpopular Stocks Walking a Fine Line

BJRI : 41.07 (-2.03%)
CHRW : 188.87 (+1.99%)
CNC : 42.92 (-1.74%)
Microsoft Rout Weighs on the Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. March E-mini...

MSTR : 131.64 (+1.69%)
GLXY : 21.11 (-2.40%)
LVS : 57.99 (-0.17%)
TSCO : 52.56 (+1.15%)
$IUXX : 25,018.69 (+0.89%)
URI : 904.75 (+1.77%)
COIN : 170.61 (+2.81%)
ZNH26 : 112-295 (-0.04%)
MSFT : 397.15 (-0.33%)
ESH26 : 6,915.00 (+0.55%)
IBM : 257.80 (+0.59%)
NCLH : 24.17 (+1.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 190.58
2nd Resistance Point 188.92
1st Resistance Point 187.06
Last Price 188.87
1st Support Level 183.54
2nd Support Level 181.88
3rd Support Level 180.02

See More

52-Week High 203.34
Last Price 188.87
Fibonacci 61.8% 158.01
Fibonacci 50% 144.01
Fibonacci 38.2% 130.01
52-Week Low 84.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar