Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,356,186
  • Shares Outstanding, K 118,137
  • Annual Sales, $ 17,725 M
  • Annual Income, $ 465,690 K
  • EBIT $ 797 M
  • EBITDA $ 895 M
  • 60-Month Beta 0.91
  • Price/Sales 1.29
  • Price/Cash Flow 31.97
  • Price/Book 11.03

Options Overview Details

View History
  • Implied Volatility 38.22% (+0.26%)
  • Historical Volatility 22.02%
  • IV Percentile 91%
  • IV Rank 52.54%
  • IV High 57.13% on 04/08/25
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 35) 14.28 (8.14%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 948
  • Volume Avg (30-Day) 1,012
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 55,192
  • Open Int (30-Day) 51,712
  • Expected Range 161.05 to 189.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.12
  • Number of Estimates 9
  • High Estimate 1.22
  • Low Estimate 1.03
  • Prior Year 1.21
  • Growth Rate Est. (year over year) -7.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
157.20 +11.54%
on 12/16/25
175.45 -0.07%
on 01/15/26
+17.72 (+11.24%)
since 12/15/25
3-Month
125.35 +39.87%
on 10/23/25
175.45 -0.07%
on 01/15/26
+47.32 (+36.97%)
since 10/15/25
52-Week
84.68 +107.05%
on 04/09/25
175.45 -0.07%
on 01/15/26
+72.30 (+70.17%)
since 01/15/25

Most Recent Stories

More News
C.H. Robinson Urges Supreme Court to Affirm Uniform Federal Freight Laws

Brief filed today argues safety and the economy are best served by maintaining one national set of rules instead of 50 state-level ones

CHRW : 175.33 (+1.75%)
What to Expect From C.H. Robinson's Next Quarterly Earnings Report

C.H. Robinson is set to announce its fourth-quarter results at the end of January, with analysts predicting a single-digit decline in the company's earnings.

XLI : 165.78 (+0.92%)
CHRW : 175.33 (+1.75%)
$SPX : 6,944.47 (+0.26%)
C.H. Robinson Fourth Quarter 2025 Earnings Release and Conference Call Scheduled for Wednesday, January 28, 2026

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW), announced today that it will issue its fourth quarter 2025 results after the market closes on Wednesday, January 28, 2026. The company...

CHRW : 175.33 (+1.75%)
2 Mid-Cap Stocks to Own for Decades and 1 That Underwhelm

2 Mid-Cap Stocks to Own for Decades and 1 That Underwhelm

CHRW : 175.33 (+1.75%)
SMCI : 29.42 (+4.07%)
PODD : 286.49 (+1.27%)
1 Cash-Producing Stock with Promising Prospects and 2 Facing Headwinds

1 Cash-Producing Stock with Promising Prospects and 2 Facing Headwinds

CHRW : 175.33 (+1.75%)
KBR : 44.98 (+2.18%)
FAST : 43.53 (+2.62%)
Is C.H. Robinson Stock Outperforming the Dow?

C.H. Robinson’s shares continue to outperform the Dow, buoyed by encouraging analyst sentiment.

CHRW : 175.33 (+1.75%)
EXPD : 163.76 (+0.95%)
$DOWI : 49,442.44 (+0.60%)
3 Profitable Stocks That Fall Short

3 Profitable Stocks That Fall Short

CHRW : 175.33 (+1.75%)
BK : 123.97 (-0.50%)
CXT : 51.73 (+1.83%)
3 Inflated Stocks with Questionable Fundamentals

3 Inflated Stocks with Questionable Fundamentals

MODG : 14.68 (+0.55%)
CHRW : 175.33 (+1.75%)
DCI : 100.73 (+2.23%)
C.H. Robinson to Participate in Upcoming Investor Conferences

C.H. Robinson (NASDAQ: CHRW) announced that the company will participate in fireside chats at the following investor conferences: UBS Global Industrials and Transportation Conference...

CHRW : 175.33 (+1.75%)
Spotting Winners: C.H. Robinson Worldwide (NASDAQ:CHRW) And Air Freight and Logistics Stocks In Q3

Spotting Winners: C.H. Robinson Worldwide (NASDAQ:CHRW) And Air Freight and Logistics Stocks In Q3

CHRW : 175.33 (+1.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 180.51
2nd Resistance Point 177.98
1st Resistance Point 176.65
Last Price 175.33
1st Support Level 172.80
2nd Support Level 170.27
3rd Support Level 168.94

See More

52-Week High 175.45
Last Price 175.33
Fibonacci 61.8% 140.77
Fibonacci 50% 130.06
Fibonacci 38.2% 119.35
52-Week Low 84.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar