Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,674,730
  • Shares Outstanding, K 127,266
  • Annual Sales, $ 23,102 M
  • Annual Income, $ 844,250 K
  • 60-Month Beta 0.73
  • Price/Sales 0.59
  • Price/Cash Flow 14.95
  • Price/Book 6.54
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 28.35% ( -2.35%)
  • Historical Volatility 37.38%
  • IV Percentile 57%
  • IV Rank 42.55%
  • IV High 40.76% on 04/27/22
  • IV Low 19.16% on 06/11/21
  • Put/Call Vol Ratio 1.93
  • Today's Volume 911
  • Volume Avg (30-Day) 818
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 53,906
  • Open Int (30-Day) 64,923

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.87
  • Number of Estimates 8
  • High Estimate 2.11
  • Low Estimate 1.58
  • Prior Year 1.44
  • Growth Rate Est. (year over year) +29.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.53 +7.96%
on 05/19/22
112.15 -4.19%
on 04/29/22
+4.62 (+4.49%)
since 04/27/22
3-Month
94.83 +13.30%
on 02/28/22
112.15 -4.19%
on 04/29/22
+10.66 (+11.01%)
since 02/25/22
52-Week
84.67 +26.90%
on 07/28/21
112.15 -4.19%
on 04/29/22
+10.32 (+10.62%)
since 05/27/21

Most Recent Stories

More News
C.H. Robinson (CHRW) Down 2.5% Since Last Earnings Report: Can It Rebound?

C.H. Robinson (CHRW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

CHRW : 107.45 (-0.15%)
Solicitor general advises Supreme Court not to review C.H. Robinson case

A case involving C.H. Robinson before the U.S. Supreme Court got the same recommendation from the solicitor general as the better-known AB5 lawsuit in California.

CHRW : 107.45 (-0.15%)
Here's Why Investors Should Buy Delta Air (DAL) Stock Now

Solid Q2 guidance and a strong balance sheet boost Delta Air (DAL).

DAL : 42.23 (+3.43%)
R : 80.10 (+2.05%)
CHRW : 107.45 (-0.15%)
GATX : 106.75 (+1.52%)
Hawaiian Holdings (HA) Loses 41.7% in a Year: What's Ailing It?

Elevated operating cost and higher fuel prices hurt Hawaiian Holdings' (HA).

R : 80.10 (+2.05%)
CHRW : 107.45 (-0.15%)
HA : 18.03 (+8.09%)
GATX : 106.75 (+1.52%)
Here's Why Investors Should Buy Alaska Air (ALK) Stock Now

Rising load factor owing to uptick in air-travel demand boosts Alaska Air's (ALK) stock.

R : 80.10 (+2.05%)
CHRW : 107.45 (-0.15%)
ALK : 48.43 (+2.76%)
GATX : 106.75 (+1.52%)
Here's Why Investors Should Buy Golar LNG (GLNG) Stock Now

Improved performance in shipping is aiding the Golar LNG (GLNG) stock.

R : 80.10 (+2.05%)
CHRW : 107.45 (-0.15%)
GLNG : 25.45 (+4.73%)
GATX : 106.75 (+1.52%)
C.H. Robinson Announces 2021 ESG Report and Significant Progress on Its ESG Goals

Global logistics company C.H. Robinson (NASDAQ: CHRW) today issued its 2021 Environmental, Social and Governance (ESG) Report outlining significant progress on the company’s ESG initiatives, including...

CHRW : 107.45 (-0.15%)
United Airlines (UAL) Up on Bullish Q2 Unit Revenue Guidance

United Airlines (UAL) now expects average fuel price per gallon for Q2 to be $4.02.

UAL : 48.41 (+5.08%)
CHRW : 107.45 (-0.15%)
GLNG : 25.45 (+4.73%)
GATX : 106.75 (+1.52%)
6 Reasons Why Investors Should Add GATX to Their Portfolio

GATX is aided by the railcar leasing market and investor-friendly moves.

R : 80.10 (+2.05%)
CHRW : 107.45 (-0.15%)
GLNG : 25.45 (+4.73%)
GATX : 106.75 (+1.52%)
Gol Linhas (GOL) Designates Celso Ferrer as the New CEO

Celso Ferrer will succeed Paulo Kakinoff as the new CEO of Gol Linhas (GOL).

CHRW : 107.45 (-0.15%)
GOL : 6.41 (-0.16%)
GLNG : 25.45 (+4.73%)
GATX : 106.75 (+1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 111.20
2nd Resistance Point 110.07
1st Resistance Point 108.76
Last Price 107.45
1st Support Level 106.32
2nd Support Level 105.19
3rd Support Level 103.88

See More

52-Week High 112.15
Last Price 107.45
Fibonacci 61.8% 101.65
Fibonacci 50% 98.41
Fibonacci 38.2% 95.17
52-Week Low 84.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar