Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,650,944
  • Shares Outstanding, K 117,095
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • 60-Month Beta 0.82
  • Price/Sales 0.72
  • Price/Cash Flow 25.56
  • Price/Book 8.39
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 37.34% ( -0.09%)
  • Historical Volatility 18.84%
  • IV Percentile 97%
  • IV Rank 79.08%
  • IV High 42.18% on 10/30/23
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 425
  • Volume Avg (30-Day) 2,489
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 57,939
  • Open Int (30-Day) 59,379

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.09
  • Number of Estimates 8
  • High Estimate 1.20
  • Low Estimate 1.00
  • Prior Year 0.84
  • Growth Rate Est. (year over year) +29.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.77 +12.68%
on 09/13/24
110.51 -0.31%
on 09/30/24
+10.10 (+10.09%)
since 09/11/24
3-Month
86.02 +28.07%
on 07/15/24
110.51 -0.31%
on 09/30/24
+23.80 (+27.56%)
since 07/11/24
52-Week
65.00 +69.49%
on 04/17/24
110.51 -0.31%
on 09/30/24
+24.18 (+28.12%)
since 10/11/23

Most Recent Stories

More News
CSX Gears Up to Report Q3 Earnings: What's in the Cards?

CSX Corporation (CSX) is scheduled to report third-quarter 2024 results on Oct. 16, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.CSX has an impressive earnings...

CHRW : 110.17 (+1.97%)
CSX : 34.96 (+1.25%)
LUV : 30.62 (+0.86%)
J.B. Hunt Gears Up to Report Q3 Earnings: What's in the Cards?

J.B. Hunt Transport Services, Inc. JBHT is scheduled to report third-quarter 2024 results on Oct. 15, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.J.B. Hunt...

CHRW : 110.17 (+1.97%)
JBHT : 170.72 (+2.89%)
LUV : 30.62 (+0.86%)
Is a Beat in the Offing for United Airlines in Q3 Earnings?

United Airlines UAL is scheduled to report third-quarter 2024 results on Oct. 15, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks Consensus Estimate...

UAL : 61.80 (+2.56%)
CHRW : 110.17 (+1.97%)
LUV : 30.62 (+0.86%)
Here's Why Investors Should Bet on Canadian Pacific Stock Right Now

Canadian Pacific Kansas City’s CP bottom line is bolstered by increased operational efficiency. Cost-cutting initiatives and a shareholder-friendly approach bode well for the company. Owing to these...

CHRW : 110.17 (+1.97%)
WAB : 187.95 (+2.14%)
CP : 82.06 (+1.06%)
Stocks Settle Higher as Strength in US Payrolls Signals Economic Resilience

The S&P 500 Index ($SPX ) (SPY ) Friday closed up by +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.22%. Stocks rallied...

AMAT : 205.06 (+0.54%)
CVS : 66.63 (-0.33%)
AZEK : 44.51 (+1.95%)
AVGO : 181.48 (-2.27%)
DHI : 182.82 (-0.31%)
RIVN : 10.50 (+2.34%)
$IUXX : 20,271.97 (+0.15%)
ZNZ24 : 112-080s (+0.15%)
PHM : 139.20 (+0.39%)
GFS : 40.85 (+1.34%)
AMD : 167.89 (+2.26%)
$DOWI : 42,863.86 (+0.97%)
Estate Planning Tips

Have you considered setting up a trust?

JWN : 22.35 (+1.78%)
META : 589.95 (+1.05%)
NVDA : 134.80 (-0.01%)
JPM : 222.29 (+4.44%)
JBHT : 170.72 (+2.89%)
ORCL : 175.77 (+0.21%)
DBI : 6.06 (+2.36%)
MSFT : 416.32 (+0.12%)
COST : 889.03 (-0.51%)
PCOR : 62.96 (+3.52%)
CHRW : 110.17 (+1.97%)
SFTBF : 58.4100 (-2.65%)
Stocks Supported as US Payroll Report Underscores Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.52%. Stocks rallied today as...

CVS : 66.63 (-0.33%)
AZEK : 44.51 (+1.95%)
AVGO : 181.48 (-2.27%)
DHI : 182.82 (-0.31%)
VZ : 43.00 (+0.12%)
ADI : 232.86 (+0.94%)
RIVN : 10.50 (+2.34%)
TXN : 205.11 (+1.30%)
$IUXX : 20,271.97 (+0.15%)
ZNZ24 : 112-080s (+0.15%)
LNW : 95.70 (+0.77%)
PHM : 139.20 (+0.39%)
Stocks Rally as a Strong US Jobs Report Bolsters Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.19%. Stocks rallied today as...

AMAT : 205.06 (+0.54%)
CVS : 66.63 (-0.33%)
AZEK : 44.51 (+1.95%)
DHI : 182.82 (-0.31%)
VZ : 43.00 (+0.12%)
ADI : 232.86 (+0.94%)
RIVN : 10.50 (+2.34%)
TXN : 205.11 (+1.30%)
$IUXX : 20,271.97 (+0.15%)
ZNZ24 : 112-080s (+0.15%)
LNW : 95.70 (+0.77%)
PHM : 139.20 (+0.39%)
The Zacks Analyst Blog Highlights FedEx, United Parcel Service, Expeditors International, Norfolk Southern and C.H. Robinson

For Immediate ReleaseChicago, IL – October 3, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

CHRW : 110.17 (+1.97%)
EXPD : 123.02 (+1.36%)
UPS : 134.60 (+1.32%)
FDX : 264.36 (+0.03%)
NSC : 250.17 (+1.73%)
Q2 Earnings Roundup: United Parcel Service (NYSE:UPS) And The Rest Of The Air Freight and Logistics Segment

Q2 Earnings Roundup: United Parcel Service (NYSE:UPS) And The Rest Of The Air Freight and Logistics Segment

HUBG : 43.51 (+3.23%)
CHRW : 110.17 (+1.97%)
UPS : 134.60 (+1.32%)
ATSG : 16.29 (+7.10%)
FDX : 264.36 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 112.76
2nd Resistance Point 111.56
1st Resistance Point 110.86
Last Price 110.17
1st Support Level 108.97
2nd Support Level 107.77
3rd Support Level 107.07

See More

52-Week High 110.51
Last Price 110.17
Fibonacci 61.8% 93.13
Fibonacci 50% 87.76
Fibonacci 38.2% 82.38
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar