Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,181,001
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 926,080 K
  • Annual Income, $ 295,000 K
  • 60-Month Beta 1.11
  • Price/Sales 6.15
  • Price/Cash Flow 20.80
  • Price/Book 3.41
Trade ASR with:

Options Overview Details

View History
  • Implied Volatility 28.37% ( -0.07%)
  • Historical Volatility 30.10%
  • IV Percentile 47%
  • IV Rank 43.98%
  • IV High 45.56% on 05/26/22
  • IV Low 14.87% on 04/21/22
  • Put/Call Vol Ratio 0.14
  • Today's Volume 16
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 146
  • Open Int (30-Day) 97

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate 4.69
  • Number of Estimates 1
  • High Estimate 4.69
  • Low Estimate 4.69
  • Prior Year 3.28
  • Growth Rate Est. (year over year) +42.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
255.90 +5.08%
on 01/09/23
294.05 -8.55%
on 01/24/23
+12.17 (+4.74%)
since 01/06/23
3-Month
222.68 +20.76%
on 11/08/22
294.05 -8.55%
on 01/24/23
+40.00 (+17.47%)
since 11/04/22
52-Week
179.01 +50.22%
on 07/14/22
294.05 -8.55%
on 01/24/23
+64.11 (+31.30%)
since 02/04/22

Most Recent Stories

More News
Grupo Aeroportuario del Sureste (ASR) Upgraded to Strong Buy: Here's Why

Grupo Aeroportuario del Sureste (ASR) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).

ASR : 268.91 (-1.39%)
Best Momentum Stocks to Buy for January 19th

TME, AXAHY and ASR made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on January 19, 2022.

ASR : 268.91 (-1.39%)
AXAHY : 30.6200 (-0.87%)
TME : 8.25 (-2.02%)
Best Income Stocks to Buy for January 19th

ASR, AXAHY and CPB made it to the Zacks Rank #1 (Strong Buy) income stocks list on January 19, 2022.

ASR : 268.91 (-1.39%)
CPB : 52.08 (+2.36%)
AXAHY : 30.6200 (-0.87%)
Best Income Stocks to Buy for January 17th

PNNT, MITSY and ASR made it to the Zacks Rank #1 (Strong Buy) income stocks list on January 17, 2022.

ASR : 268.91 (-1.39%)
MITSY : 587.7900 (-0.38%)
PNNT : 6.01 (-0.33%)
Best Momentum Stock to Buy for January 13th

HDELY, ADRNY and ASR made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on January 13, 2023.

ASR : 268.91 (-1.39%)
HDELY : 13.4650 (-1.39%)
ADRNY : 29.6200 (+0.68%)
Best Momentum Stock to Buy for January 10th

PAX, TGLS and ASR made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on January 10, 2023.

ASR : 268.91 (-1.39%)
TGLS : 35.32 (+0.43%)
PAX : 15.72 (-1.38%)
ASUR Announces Total Passenger Traffic for December 2022

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico,...

ASR : 268.91 (-1.39%)
Are Transportation Stocks Lagging Grupo Aeroportuario del Sureste (ASR) This Year?

Here is how Grupo Aeroportuario del Sureste (ASR) and Covenant Logistics (CVLG) have performed compared to their sector so far this year.

ASR : 268.91 (-1.39%)
CVLG : 33.60 (-2.78%)
Is Grupo Aeroportuario del Sureste (ASR) Stock Outpacing Its Transportation Peers This Year?

Here is how Grupo Aeroportuario del Sureste (ASR) and Covenant Logistics (CVLG) have performed compared to their sector so far this year.

ASR : 268.91 (-1.39%)
CVLG : 33.60 (-2.78%)
Best Income Stocks to Buy for December 9th

DCOM and ASR made it to the Zacks Rank #1 (Strong Buy) income stocks list on December 9, 2022.

ASR : 268.91 (-1.39%)
DCOM : 31.18 (-1.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 281.48
2nd Resistance Point 277.48
1st Resistance Point 273.20
Last Price 268.91
1st Support Level 264.92
2nd Support Level 260.92
3rd Support Level 256.64

See More

52-Week High 294.05
Last Price 268.91
Fibonacci 61.8% 250.10
Fibonacci 50% 236.53
Fibonacci 38.2% 222.96
52-Week Low 179.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar