Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,403,099
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 1,459 M
  • Annual Income, $ 576,510 K
  • 60-Month Beta 1.14
  • Price/Sales 7.19
  • Price/Cash Flow 15.36
  • Price/Book 3.65
Trade ASR with:

Options Overview Details

View History
  • Implied Volatility 21.66% ( -0.22%)
  • Historical Volatility 31.46%
  • IV Percentile 5%
  • IV Rank 6.01%
  • IV High 75.56% on 10/06/23
  • IV Low 18.21% on 07/28/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 93
  • Open Int (30-Day) 89

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 5.87
  • Number of Estimates 1
  • High Estimate 5.87
  • Low Estimate 5.87
  • Prior Year 4.76
  • Growth Rate Est. (year over year) +23.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
329.34 +5.29%
on 04/24/24
357.90 -3.11%
on 04/29/24
+8.39 (+2.48%)
since 04/23/24
3-Month
277.55 +24.94%
on 02/28/24
357.90 -3.11%
on 04/29/24
+49.73 (+16.74%)
since 02/23/24
52-Week
165.00 +110.16%
on 10/05/23
357.90 -3.11%
on 04/29/24
+68.34 (+24.54%)
since 05/23/23

Most Recent Stories

More News
2 Bargain-Priced Forever Stocks to Buy Hand Over Fist in March

These stocks still look attractive, and they could provide decades of strong returns.

DIS : 100.66 (-2.29%)
ASR : 346.77 (-0.77%)
A Motley Fool Primer on Small-Cap Investing

With small caps, come great thrills. What about great rewards?

BRK.AX : 0.013 (unch)
XOM : 113.51 (-1.71%)
CMG : 3,138.28 (-0.48%)
HD : 326.89 (-1.12%)
ASR : 346.77 (-0.77%)
BOC : 14.39 (-1.71%)
FVRR : 24.60 (-1.72%)
COST : 796.34 (-0.69%)
AAPL : 186.88 (-2.11%)
AMZN : 181.05 (-1.14%)
WINA : 349.85 (-0.38%)
UPWK : 11.10 (-2.72%)
Grupo Aeroportuario del Sureste: Q4 Earnings Snapshot

Grupo Aeroportuario del Sureste: Q4 Earnings Snapshot

ASR : 346.77 (-0.77%)
Meta's Plans, Cyberattacks, and the EV Race

And we've got a look at two stocks worth watching: Chevron and Burford Capital.

CVX : 156.94 (-0.40%)
CLX : 131.29 (-2.05%)
BRK.AX : 0.013 (unch)
MGM : 38.93 (-3.16%)
JNJ : 149.70 (-2.48%)
PG : 165.49 (-1.38%)
JCI : 73.26 (+0.10%)
CPB : 45.64 (-1.40%)
CL : 93.73 (-1.09%)
BC : 79.20 (-2.13%)
ASR : 346.77 (-0.77%)
FSLY : 8.62 (-1.82%)
Grupo Aeroportuario del Sureste: Q3 Earnings Snapshot

Grupo Aeroportuario del Sureste: Q3 Earnings Snapshot

ASR : 346.77 (-0.77%)
ASUR ANNOUNCES UPDATES ON GOVERNMENT ACTION TO AMEND THE TARIFF BASE REGULATION

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) ("ASUR"). On October 19, 2023, ASUR received a notification from the...

ASR : 346.77 (-0.77%)
Rule Breaker Investing's "Market Cap Game Show" Rolls On

This episode required a tiebreaker.

NFLX : 635.67 (-0.75%)
MAR : 232.06 (-1.74%)
TSCO : 283.26 (+0.18%)
ATVI : 94.42 (-0.05%)
MRNA : 164.01 (+0.42%)
COIN : 218.86 (-5.46%)
FDX : 249.29 (-1.10%)
FUN : 43.55 (-1.58%)
ASR : 346.77 (-0.77%)
SMAR : 40.73 (-2.26%)
PATH : 19.04 (-2.81%)
WMT : 64.84 (-0.63%)
ASUR Announces Total Passenger Traffic for September 2023

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico,...

ASR : 346.77 (-0.77%)
ASUR ANNOUNCES GOVERNMENT ACTION TO CHANGE TARIFF BASE REGULATION

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) ("ASUR"). On October 4, 2023, ASUR received a notification from the...

ASR : 346.77 (-0.77%)
2 Stocks You've (Probably) Never Heard of -- but Should Definitely Put on Your Radar

Could you find the best long-term returns by looking beyond the household names?

ASR : 346.77 (-0.77%)
KNSL : 387.24 (-1.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 359.28
2nd Resistance Point 355.78
1st Resistance Point 351.28
Last Price 346.77
1st Support Level 343.27
2nd Support Level 339.77
3rd Support Level 335.27

See More

52-Week High 357.90
Last Price 346.77
Fibonacci 61.8% 284.21
Fibonacci 50% 261.45
Fibonacci 38.2% 238.69
52-Week Low 165.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar