Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,415,000
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 592,100 K
  • Annual Income, $ 92,500 K
  • 60-Month Beta 1.31
  • Price/Sales 9.18
  • Price/Cash Flow 30.04
  • Price/Book 2.66
Trade ASR with:

Options Overview

Details
  • Implied Volatility 23.11%
  • Historical Volatility 23.68%
  • IV Percentile 0%
  • IV Rank 0.68%
  • IV High 56.85% on 10/20/20
  • IV Low 22.88% on 08/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 10

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.02
  • Number of Estimates 1
  • High Estimate 2.02
  • Low Estimate 2.02
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +1,162.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.48 +11.89%
on 08/23/21
189.18 -2.12%
on 09/07/21
+13.99 (+8.17%)
since 08/17/21
3-Month
165.48 +11.89%
on 08/23/21
190.70 -2.91%
on 06/28/21
+0.96 (+0.52%)
since 06/17/21
52-Week
104.22 +77.66%
on 09/23/20
193.85 -4.48%
on 03/18/21
+69.10 (+59.54%)
since 09/17/20

Most Recent Stories

More News
ASUR Announces Total Passenger Traffic for August 2021

/PRNewswire/ --ASUR, a leading international airport group with operations in , the U.S. and , today announced that total passenger traffic for reached a total of 4.6 million passengers, 4.3% below the...

ASR : 185.16 (+2.58%)
Is Grupo Aeroportuario del Sureste (ASR) Stock a Solid Choice Right Now?

Grupo Aeroportuario del Sureste (ASR) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.

ASR : 185.16 (+2.58%)
ASUR Announces Total Passenger Traffic for July 2021

/PRNewswire/ --ASUR, a leading international airport group with operations in , the U.S. and , today announced that that total passenger traffic for reached a total of 5.2 million passengers, 1.5% below...

ASR : 185.16 (+2.58%)
SNDR vs. ASR: Which Stock Is the Better Value Option?

SNDR vs. ASR: Which Stock Is the Better Value Option?

SNDR : 22.38 (-0.22%)
ASR : 185.16 (+2.58%)
Grupo Aeroportuario del Sureste: Q2 Earnings Snapshot

BOSQUES DE LAS LOMAS, Mexico (AP) _ Grupo Aeroportuario del Sureste SAB de CV (ASR) on Thursday reported second-quarter net income of $61.5 million, after reporting a loss in the same period a year earlier....

ASR : 185.16 (+2.58%)
ASUR Reports 2Q21 Financial Results

/PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in , the U.S., and , today announced results for the...

ASR : 185.16 (+2.58%)
SNDR vs. ASR: Which Stock Should Value Investors Buy Now?

SNDR vs. ASR: Which Stock Is the Better Value Option?

SNDR : 22.38 (-0.22%)
ASR : 185.16 (+2.58%)
/C O R R E C T I O N -- Grupo Aeroportuario del Sureste, S.A.B. de C.V./

In the news release, ASUR Announces Total Passenger Traffic for , issued by Grupo Aeroportuario del Sureste, S.A.B. de C.V. over PR Newswire, we are advised by the company that on both, the "Passenger...

ASR : 185.16 (+2.58%)
ASUR Announces Total Passenger Traffic for June 2021

/PRNewswire/ --ASUR, a leading international airport group with operations in , the U.S. and , today announced that that total passenger traffic for reached a total of 4.6 million passengers, 5.1% below...

ASR : 185.16 (+2.58%)
ASUR Announces Board of Directors Has Approved Dividend Payment Date

/PRNewswire/ -- ASUR, a leading international airport group with operations in , the U.S. and , today announced that the Company's Board of Directors has approved the payment date for the ordinary net...

ASR : 185.16 (+2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 192.93
2nd Resistance Point 189.31
1st Resistance Point 187.23
Last Price 185.16
1st Support Level 181.53
2nd Support Level 177.91
3rd Support Level 175.83

See More

52-Week High 193.85
Last Price 185.16
Fibonacci 61.8% 159.61
Fibonacci 50% 149.04
Fibonacci 38.2% 138.46
52-Week Low 104.22

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar