Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,128,299
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 1,944 M
  • Annual Income, $ 547,520 K
  • EBIT $ 1,057 M
  • EBITDA $ 1,228 M
  • 60-Month Beta 0.58
  • Price/Sales 5.24
  • Price/Cash Flow 14.19
  • Price/Book 4.20

Options Overview Details

View History
  • Implied Volatility 27.28% (+0.02%)
  • Historical Volatility 34.34%
  • IV Percentile 15%
  • IV Rank 11.49%
  • IV High 42.22% on 04/24/25
  • IV Low 25.34% on 09/05/25
  • Expected Move (DTE 25) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 2.43
  • Today's Open Interest 103
  • Open Int (30-Day) 83
  • Expected Range 337.61 to 337.61

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $5.33
  • Number of Estimates 2
  • High Estimate $5.52
  • Low Estimate $5.13
  • Prior Year $5.74
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
315.29 +7.08%
on 03/19/26
363.72 -7.18%
on 04/09/26
+13.59 (+4.19%)
since 03/17/26
3-Month
315.29 +7.08%
on 03/19/26
381.52 -11.51%
on 02/18/26
+14.61 (+4.52%)
since 01/16/26
52-Week
283.40 +19.13%
on 04/21/25
381.52 -11.51%
on 02/18/26
+48.39 (+16.73%)
since 04/17/25

Most Recent Stories

More News
ASUR Files its 2025 Form 20-F with the U.S. Securities and Exchange Commission and Publishes its 2025 Sustainability Report

MEXICO CITY , April 16, 2026 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the...

ASR : 337.61 (-0.46%)
ASUR Announces Total Passenger Traffic for March 2026

Passenger traffic increased year-on-year by 12.5% in Colombia and decreased by 2.4% in Mexico and 2.3% in Puerto Rico

ASR : 337.61 (-0.46%)
ASUR Announces Total Passenger Traffic for February 2026

Passenger traffic increased year-on-year by 4.7% in Colombia and 1.6% in México, and decreased by 2.1% in Puerto Rico

ASR : 337.61 (-0.46%)
ASUR Calls for a Shareholders' Meeting

MEXICO CITY , March 4, 2026 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR) , ASUR a leading international airport group with operations in Mexico,...

ASR : 337.61 (-0.46%)
ASUR ANNOUNCES 4Q25 RESULTS

Passenger traffic increased by 5.7% in Colombia and 0.1% in Mexico; and decreased by 3.1% in Puerto Rico

ASR : 337.61 (-0.46%)
ASUR Announces Total Passenger Traffic for January 2026

Passenger traffic increased year-on-year by 15.0% in Colombia and 0.9% in México; decreased 2.1% in Puerto Rico

ASR : 337.61 (-0.46%)
ASUR Announces Resolutions Approved at the General Ordinary Shareholders' Meeting held on January 26th, 2026

MEXICO CITY , Jan. 26, 2026 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the...

ASR : 337.61 (-0.46%)
ASUR Announces Total Passenger Traffic for December 2025

Passenger traffic increased year-on-year in Colombia by 6.0% and decreased by 0.4% in México and 4.2% in Puerto Rico.

ASR : 337.61 (-0.46%)
ASUR Completes Acquisition of URW Airports, Expanding to Major U.S. Airport Hubs

MEXICO CITY , Dec. 11, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE:ASR; BMV:ASUR) (ASUR) today announced that ASUR's subsidiary ASUR US Commercial Airports, LLC...

ASR : 337.61 (-0.46%)
ASUR Announces Total Passenger Traffic for November 2025

Passenger traffic increased year-over-year by 5.9% in Colombia and 1.0% in Mexico and decreased by 2.9% in Puerto Rico.

ASR : 337.61 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 348.26
2nd Resistance Point 346.13
1st Resistance Point 341.87
Last Price 337.61
1st Support Level 335.48
2nd Support Level 333.35
3rd Support Level 329.09

See More

52-Week High 381.52
Fibonacci 61.8% 344.04
Last Price 337.61
Fibonacci 50% 332.46
Fibonacci 38.2% 320.88
52-Week Low 283.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.