Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Sureste (ASR)

Grupo Aeroportuario Del Sureste (ASR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,139,000
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 592,100 K
  • Annual Income, $ 92,500 K
  • 60-Month Beta 1.36
  • Price/Sales 8.87
  • Price/Cash Flow 28.66
  • Price/Book 2.69
Trade ASR with:

Options Overview

Details
  • Implied Volatility 36.23%
  • Historical Volatility 38.99%
  • IV Percentile 28%
  • IV Rank 8.46%
  • IV High 102.18% on 03/23/20
  • IV Low 30.14% on 11/17/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 1.01
  • Number of Estimates 1
  • High Estimate 1.01
  • Low Estimate 1.01
  • Prior Year 2.67
  • Growth Rate Est. (year over year) -62.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
167.41 +2.32%
on 02/12/21
190.25 -9.96%
on 03/01/21
+0.28 (+0.16%)
since 02/05/21
3-Month
150.97 +13.47%
on 12/07/20
190.25 -9.96%
on 03/01/21
+18.18 (+11.87%)
since 12/04/20
52-Week
82.08 +108.70%
on 04/03/20
190.25 -9.96%
on 03/01/21
+14.73 (+9.41%)
since 03/05/20

Most Recent Stories

More News
ASUR Announces Total Passenger Traffic for February 2021

, /PRNewswire/ -- (NYSE: ASR; BMV: ASUR) ASUR, a leading international airport group with operations in , the U.S. and , today announced that total passenger traffic for decreased 49.2% when compared...

ASR : 171.30 (-2.15%)
Grupo Aeroportuario del Sureste (ASR) Moves to Strong Buy: Rationale Behind the Upgrade

Grupo Aeroportuario del Sureste (ASR) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #1 (Strong Buy).

ASR : 171.30 (-2.15%)
Grupo Aeroportuario del Sureste: 4Q Earnings Snapshot

BOSQUES DE LAS LOMAS, Mexico (AP) _ Grupo Aeroportuario del Sureste SAB de CV (ASR) on Wednesday reported fourth-quarter net income of $24.5 million.

ASR : 171.30 (-2.15%)
ASUR Reports 4Q20 Financial Results

, /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.  (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in , the U.S., and , today announced results for...

ASR : 171.30 (-2.15%)
ASUR Announces Total Passenger Traffic for January 2021

, /PRNewswire/ --ASUR, a leading international airport group with operations in , the U.S. and , today announced that total passenger traffic for decreased 43.7% when compared to . Passenger traffic...

ASR : 171.30 (-2.15%)
ASUR Announces Total Passenger Traffic for December 2020

, /PRNewswire/ -- ASUR, a leading international airport group with operations in , the U.S. and , today announced that total passenger traffic for decreased 41.2% when compared to . Passenger traffic...

ASR : 171.30 (-2.15%)
ECHO or ASR: Which Is the Better Value Stock Right Now?

ECHO vs. ASR: Which Stock Is the Better Value Option?

ECHO : 29.46 (+2.51%)
ASR : 171.30 (-2.15%)
ASUR Announces Total Passenger Traffic for November 2020

, /PRNewswire/ --ASUR, a leading international airport group with operations in , the U.S. and , today announced that total passenger traffic for decreased 44.4% when compared to . Passenger traffic...

ASR : 171.30 (-2.15%)
Grupo Aeroportuario del Sureste (ASR) Moves to Buy: Rationale Behind the Upgrade

Grupo Aeroportuario del Sureste (ASR) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).

ASR : 171.30 (-2.15%)
ECHO vs. ASR: Which Stock Should Value Investors Buy Now?

ECHO vs. ASR: Which Stock Is the Better Value Option?

ECHO : 29.46 (+2.51%)
ASR : 171.30 (-2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 185.10
2nd Resistance Point 181.63
1st Resistance Point 176.46
Last Price 171.30
1st Support Level 167.82
2nd Support Level 164.35
3rd Support Level 159.18

See More

52-Week High 190.25
Last Price 171.30
Fibonacci 61.8% 148.93
Fibonacci 50% 136.17
Fibonacci 38.2% 123.40
52-Week Low 82.08

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar