Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
302.35 +4.27%
on 04/19/24
315.61 -0.11%
on 04/22/24
+2.58 (+0.83%)
since 04/15/24
1-Month
302.35 +4.27%
on 04/19/24
334.13 -5.65%
on 04/08/24
+5.41 (+1.75%)
since 03/22/24
3-Month
269.12 +17.14%
on 01/23/24
334.13 -5.65%
on 04/08/24
+44.35 (+16.37%)
since 01/22/24
6-Month
203.77 +54.71%
on 10/25/23
334.13 -5.65%
on 04/08/24
+105.80 (+50.51%)
since 10/20/23
YTD
261.68 +20.48%
on 01/17/24
334.13 -5.65%
on 04/08/24
+20.99 (+7.13%)
since 12/29/23
52-Week
165.00 +91.07%
on 10/05/23
334.13 -5.65%
on 04/08/24
+32.32 (+11.42%)
since 04/21/23
2-Year
165.00 +91.07%
on 10/05/23
334.13 -5.65%
on 04/08/24
+110.35 (+53.85%)
since 04/22/22
3-Year
165.00 +91.07%
on 10/02/23
334.13 -5.65%
on 04/08/24
+145.16 (+85.34%)
since 04/26/21
5-Year
82.08 +284.09%
on 03/30/20
334.13 -5.65%
on 04/08/24
+150.95 (+91.87%)
since 04/29/19
10-Year
82.08 +284.09%
on 04/01/20
334.13 -5.65%
on 04/01/24
+193.01 (+157.88%)
since 04/01/14
20-Year
18.00 +1,651.44%
on 07/01/04
334.13 -5.65%
on 04/01/24
+295.71 (+1,512.58%)
since 04/01/04

52-Week Key Points

52-Week High 334.13
Last Price 315.26
Fibonacci 61.8% 269.52
Fibonacci 50% 249.57
Fibonacci 38.2% 229.61
52-Week Low 165.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.11%
1-Month 8 times -5.65%
3-Month 15 times -5.65%
6-Month 22 times -5.65%
YTD 14 times -5.65%
52-Week 23 times -5.65%
2-Year 44 times -5.65%
3-Year 32 times -5.65%
5-Year 31 times -5.65%
10-Year 24 times -5.65%
20-Year 55 times -5.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.27%
1-Month 4 times +4.27%
3-Month 1 time +17.14%
6-Month 3 times +54.71%
YTD 5 times +20.48%
52-Week 15 times +91.07%
2-Year 10 times +91.07%
3-Year 5 times +91.07%
5-Year 10 times +284.09%
10-Year 4 times +284.09%
20-Year 3 times +1,651.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar