Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
315.94 +2.23%
on 01/15/26
326.32 -1.02%
on 01/13/26
+0.13 (+0.04%)
since 01/12/26
1-Month
315.94 +2.23%
on 01/15/26
332.67 -2.91%
on 01/08/26
+0.48 (+0.15%)
since 12/19/25
3-Month
292.35 +10.48%
on 11/17/25
332.67 -2.91%
on 01/08/26
+20.48 (+6.77%)
since 10/20/25
6-Month
292.35 +10.48%
on 11/17/25
351.25 -8.04%
on 09/12/25
+11.00 (+3.53%)
since 07/18/25
YTD
315.94 +2.23%
on 01/15/26
332.67 -2.91%
on 01/08/26
-0.40 (-0.12%)
since 12/31/25
52-Week
249.21 +29.61%
on 04/09/25
360.00 -10.28%
on 05/27/25
+50.27 (+18.43%)
since 01/17/25
2-Year
248.88 +29.78%
on 11/06/24
360.00 -10.28%
on 05/27/25
+43.84 (+15.70%)
since 01/19/24
3-Year
165.00 +95.76%
on 10/02/23
360.00 -10.28%
on 05/26/25
+37.32 (+13.06%)
since 01/16/23
5-Year
155.38 +107.88%
on 01/25/21
360.00 -10.28%
on 05/26/25
+162.07 (+100.71%)
since 01/18/21
10-Year
82.08 +293.52%
on 04/01/20
360.00 -10.28%
on 05/01/25
+186.30 (+136.28%)
since 01/01/16
20-Year
24.55 +1,215.68%
on 03/01/09
360.00 -10.28%
on 05/01/25
+291.80 (+935.26%)
since 01/01/06

52-Week Key Points

52-Week High 360.00
Last Price 326.00
Fibonacci 61.8% 317.68
Fibonacci 50% 304.60
Fibonacci 38.2% 291.53
52-Week Low 249.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.02%
1-Month 5 times -2.91%
3-Month 10 times -2.91%
6-Month 12 times -8.04%
YTD 3 times -2.91%
52-Week 19 times -10.28%
2-Year 20 times -10.28%
3-Year 12 times -10.28%
5-Year 36 times -10.28%
10-Year 25 times -10.28%
20-Year 48 times -10.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.23%
1-Month 5 times +2.23%
3-Month 3 times +10.48%
6-Month 4 times +10.48%
YTD 5 times +2.23%
52-Week 7 times +29.61%
2-Year 9 times +29.78%
3-Year 8 times +95.76%
5-Year 1 time +107.88%
10-Year 4 times +293.52%
20-Year 3 times +1,215.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar