Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | UHAL | UHA.B | ||
| Company | Grupo Aeroportuario Del Sureste ADR | U-Haul Holding Company | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 315.06 | 52.71 | 47.89 | ||
| High | 315.06 | 53.31 | 48.68 | ||
| Low | 307.34 | 52.26 | 47.74 | ||
| Latest | 308.99 | 52.82 | 48.35 | ||
| Change | -3.26 | +0.70 | +0.41 | ||
| % Change | -1.04% | +1.34% | +0.86% | ||
| Volume | 54,500 | 177,000 | 295,200 | ||
| 20-Day Average Volume | 63,350 | 223,220 | 361,040 | ||
| Previous Close | 312.25 | 52.12 | 47.94 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 318.75 | 52.18 | 48.29 | ||
| 20-Day Raw Stochastic | 23.02% | 65.16% | 48.18% | ||
| 20-Day Relative Strength | 42.41 | 57.52 | 55.18 | ||
| Weighted Alpha | -6.92 | -14.28 | -12.75 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/01/26 | +2.36% since 05/01/26 | +0.50% since 05/01/26 | ||
| Low | 297.99 on 05/04/26 | 49.94 on 05/04/26 | 46.36 on 05/04/26 | ||
| High | 315.06 on 05/08/26 | 53.31 on 05/08/26 | 48.82 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 04/08/26 | +5.26% since 04/08/26 | +3.69% since 04/08/26 | ||
| Low | 297.99 on 05/04/26 | 49.87 on 04/09/26 | 45.86 on 04/09/26 | ||
| High | 363.72 on 04/09/26 | 54.36 on 04/22/26 | 50.49 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -16.02% since 02/06/26 | +5.81% since 02/06/26 | +5.87% since 02/06/26 | ||
| Low | 297.99 on 05/04/26 | 41.94 on 03/20/26 | 39.62 on 03/20/26 | ||
| High | 381.52 on 02/18/26 | 54.36 on 04/22/26 | 50.49 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +0.18% since 11/07/25 | -0.56% since 11/07/25 | -0.10% since 11/07/25 | ||
| Low | 292.35 on 11/17/25 | 41.94 on 03/20/26 | 39.62 on 03/20/26 | ||
| High | 381.52 on 02/18/26 | 59.76 on 02/04/26 | 54.57 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,367,500 | 10,219,585 | 8,459,972 | ||
| Shares Outstanding, K | 30,000 | 196,078 | 176,470 | ||
| Annual Sales | 1,943,790,000 | 5,828,670,000 | 0 | ||
| Annual Net Income | 547,520,000 | 367,090,000 | 0 | ||
| Last Quarter Sales | 504,040,000 | 1,415,610,000 | 1,415,610,000 | ||
| Last Quarter Net Income | 160,080,000 | -36,970,000 | -36,970,000 | ||
| 60-Month Beta | 0.49 | 1.11 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.34 on 04/22/26 | -0.23 on 02/04/26 | N/A | ||
| Earnings Date | 07/28/26 | 05/27/26 | N/A | ||
| Most Recent Dividend | 7.350 on 11/26/25 | 0.500 on 04/14/22 | 0.040 on 12/16/22 | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 108.54 | 100.02 | ||