Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASR | TFII | PAC | ||
Company | Grupo Aeroportuario Del Sureste ADR | Tfi International Inc | Grupo Aeroportuario Del Pacifico ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 348.29 | 130.82 | 183.69 | ||
High | 350.09 | 133.45 | 186.24 | ||
Low | 335.14 | 130.43 | 182.94 | ||
Last | 336.80 | 132.38 | 182.95 | ||
Change | -8.04 | +2.63 | +1.74 | ||
% Change | -2.33% | +2.03% | +0.96% | ||
Volume | 45,443 | 347,920 | 56,568 | ||
20-Day Average Volume | 42,472 | 337,846 | 55,018 | ||
Previous Close | 344.84 | 129.75 | 181.21 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 328.52 | 146.68 | 169.91 | ||
20-Day Raw Stochastic | 62.02% | 10.35% | 89.96% | ||
20-Day Relative Strength | 58.18% | 32.99% | 65.75% | ||
Weighted Alpha | +21.25 | +17.88 | +10.61 | ||
Today's Opinion | 100% Buy | 8% Sell | 72% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 04/25/24 | -5.94% since 04/25/24 | +1.66% since 04/25/24 | ||
Low | 335.14 on 05/02/24 | 128.95 on 05/01/24 | 177.81 on 05/01/24 | ||
High | 357.90 on 04/29/24 | 138.16 on 04/29/24 | 186.24 on 05/02/24 | ||
1-Month | |||||
%Chg | +4.47% since 04/02/24 | -16.28% since 04/02/24 | +11.64% since 04/02/24 | ||
Low | 302.35 on 04/19/24 | 128.95 on 05/01/24 | 153.47 on 04/17/24 | ||
High | 357.90 on 04/29/24 | 162.13 on 04/09/24 | 186.24 on 05/02/24 | ||
3-Month | |||||
%Chg | +11.05% since 02/02/24 | -0.35% since 02/02/24 | +11.95% since 02/02/24 | ||
Low | 277.55 on 02/28/24 | 128.95 on 05/01/24 | 139.64 on 03/05/24 | ||
High | 357.90 on 04/29/24 | 162.13 on 04/09/24 | 186.24 on 05/02/24 | ||
6-Month | |||||
%Chg | +50.36% since 11/02/23 | +17.60% since 11/02/23 | +48.39% since 11/02/23 | ||
Low | 213.50 on 11/09/23 | 109.35 on 11/10/23 | 123.71 on 11/03/23 | ||
High | 357.90 on 04/29/24 | 162.13 on 04/09/24 | 186.24 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,345,200 | 10,971,011 | 9,156,177 | ||
Shares Outstanding, K | 30,000 | 84,555 | 50,528 | ||
Annual Sales | 1,458,920,000 | 7,521,170,000 | 1,877,160,000 | ||
Annual Net Income | 576,510,000 | 504,880,000 | 547,460,000 | ||
Last Quarter Sales | 438,090,000 | 1,870,820,000 | 500,560,000 | ||
Last Quarter Net Income | 181,610,000 | 92,850,000 | 145,590,000 | ||
60-Month Beta | 1.14 | 1.57 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | 6.21 on 04/22/24 | 1.24 on 04/25/24 | 2.88 on 04/22/24 | ||
Latest Earnings Date | 04/22/24 | 04/25/24 | 04/29/24 | ||
Most Recent Dividend | 5.154 on 11/27/23 | 0.799 on 03/27/24 | 1.930 on 12/13/23 | ||
Next Ex-Dividends Date | 11/27/23 | 03/27/24 | 12/13/23 | ||
Ratios | |||||
Price/Earnings ttm | 16.29 | 21.32 | 16.23 |