Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | UHA.B | CAR | ||
| Company | Grupo Aeroportuario Del Sureste ADR | U-Haul Holding Series N Non-Voting | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 300.63 | 51.07 | 176.13 | ||
| High | 300.63 | 52.42 | 181.30 | ||
| Low | 295.10 | 50.52 | 171.25 | ||
| Latest | 296.40 | 52.02 | 175.84 | ||
| Change | -4.23 | +0.17 | +0.96 | ||
| % Change | -1.41% | +0.33% | +0.55% | ||
| Volume | 83,000 | 878,000 | 1,607,700 | ||
| 20-Day Average Volume | 85,700 | 451,885 | 1,168,010 | ||
| Previous Close | 300.63 | 51.85 | 174.88 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.80 | 47.23 | 159.23 | ||
| 20-Day Raw Stochastic | 14.31% | 95.32% | 75.37% | ||
| 20-Day Relative Strength | 40.99 | 65.28 | 47.53 | ||
| Weighted Alpha | -11.32 | -3.06 | +7.38 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 05/21/26 | +11.06% since 05/21/26 | +11.50% since 05/21/26 | ||
| Low | 295.10 on 05/29/26 | 43.87 on 05/28/26 | 156.81 on 05/22/26 | ||
| High | 311.06 on 05/26/26 | 52.42 on 05/29/26 | 181.30 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.94% since 04/29/26 | +9.86% since 04/29/26 | -2.93% since 04/29/26 | ||
| Low | 293.29 on 05/15/26 | 43.87 on 05/28/26 | 140.44 on 05/14/26 | ||
| High | 315.06 on 05/08/26 | 52.42 on 05/29/26 | 205.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -17.59% since 02/27/26 | +10.31% since 02/27/26 | +80.52% since 02/27/26 | ||
| Low | 293.29 on 05/15/26 | 39.62 on 03/20/26 | 92.10 on 03/03/26 | ||
| High | 363.72 on 04/09/26 | 52.42 on 05/29/26 | 847.70 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -1.84% since 11/28/25 | +8.13% since 11/28/25 | +29.41% since 11/28/25 | ||
| Low | 293.29 on 05/15/26 | 39.62 on 03/20/26 | 85.96 on 02/24/26 | ||
| High | 381.52 on 02/18/26 | 54.57 on 01/22/26 | 847.70 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,892,000 | 9,179,969 | 6,211,548 | ||
| Shares Outstanding, K | 30,000 | 176,470 | 35,325 | ||
| Annual Sales | 1,943,790,000 | 0 | 11,652,000,000 | ||
| Annual Net Income | 547,520,000 | 0 | -889,000,000 | ||
| Last Quarter Sales | 504,020,000 | 1,415,610,000 | 2,530,000,000 | ||
| Last Quarter Net Income | 160,070,000 | -36,970,000 | -283,000,000 | ||
| 60-Month Beta | 0.49 | 1.02 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.34 on 04/22/26 | N/A | -8.01 on 04/29/26 | ||
| Earnings Date | 07/28/26 | N/A | 08/04/26 | ||
| Most Recent Dividend | 5.181 on 05/27/26 | 0.040 on 12/16/22 | N/A | ||
| Next Ex-Dividends Date | 05/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 216.04 | 0.00 | ||