Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | PAC | UHAL | ||
| Company | Grupo Aeroportuario Del Sureste ADR | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 376.00 | 286.80 | 51.10 | ||
| High | 377.81 | 290.48 | 51.60 | ||
| Low | 372.26 | 285.59 | 50.77 | ||
| Latest | 374.86 | 288.56 | 51.52 | ||
| Change | -2.36 | -0.85 | -0.06 | ||
| % Change | -0.63% | -0.29% | -0.12% | ||
| Volume | 78,370 | 162,800 | 136,310 | ||
| 20-Day Average Volume | 66,685 | 86,905 | 205,360 | ||
| Previous Close | 377.22 | 289.41 | 51.58 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 360.44 | 283.35 | 53.78 | ||
| 20-Day Raw Stochastic | 86.39% | 73.24% | 30.87% | ||
| 20-Day Relative Strength | 67.28 | 58.92 | 45.50 | ||
| Weighted Alpha | +39.94 | +51.20 | -26.39 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 02/11/26 | -1.83% since 02/11/26 | +4.04% since 02/11/26 | ||
| Low | 367.27 on 02/13/26 | 277.19 on 02/13/26 | 47.84 on 02/12/26 | ||
| High | 381.52 on 02/18/26 | 295.15 on 02/18/26 | 51.74 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 01/16/26 | +9.23% since 01/16/26 | -10.45% since 01/16/26 | ||
| Low | 321.52 on 01/20/26 | 257.54 on 01/20/26 | 47.84 on 02/12/26 | ||
| High | 381.52 on 02/18/26 | 295.15 on 02/18/26 | 59.76 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +25.66% since 11/19/25 | +31.48% since 11/19/25 | +4.33% since 11/19/25 | ||
| Low | 295.70 on 11/20/25 | 219.50 on 11/21/25 | 47.84 on 02/12/26 | ||
| High | 381.52 on 02/18/26 | 295.15 on 02/18/26 | 59.76 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +14.50% since 08/19/25 | +14.85% since 08/19/25 | -12.75% since 08/19/25 | ||
| Low | 292.35 on 11/17/25 | 206.91 on 10/31/25 | 47.84 on 02/12/26 | ||
| High | 381.52 on 02/18/26 | 295.15 on 02/18/26 | 60.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,316,600 | 14,623,888 | 10,113,807 | ||
| Shares Outstanding, K | 30,000 | 50,530 | 196,080 | ||
| Annual Sales | 1,720,170,000 | 1,845,430,000 | 5,828,670,000 | ||
| Annual Net Income | 743,970,000 | 472,810,000 | 367,090,000 | ||
| Last Quarter Sales | 470,700,000 | 514,260,000 | 1,415,610,000 | ||
| Last Quarter Net Income | 113,550,000 | 144,770,000 | -36,970,000 | ||
| 60-Month Beta | 0.56 | 1.00 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.84 on 10/22/25 | 2.86 on 10/20/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 02/23/26 | 05/27/26 | ||
| Most Recent Dividend | 7.350 on 11/26/25 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 11/26/25 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 28.03 | 104.69 | ||