Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | PAC | SNDR | ||
| Company | Grupo Aeroportuario Del Sureste ADR | Grupo Aeroportuario Del Pacifico ADR | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 277.92 | 218.36 | 35.39 | ||
| High | 279.67 | 222.39 | 35.63 | ||
| Low | 274.62 | 217.20 | 33.69 | ||
| Last | 276.56 | 219.58 | 34.14 | ||
| Change | +4.59 | +2.61 | -1.12 | ||
| Percent Change | +1.69% | +1.20% | -3.18% | ||
| Volume | 30,382 | 194,443 | 1,175,117 | ||
| 20-Day Average Volume | 69,744 | 152,767 | 993,566 | ||
| Previous | 271.97 | 216.97 | 35.26 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.46 | 226.94 | 36.76 | ||
| 20-Day Raw Stochastic | 30.44% | 16.41% | 8.10% | ||
| 20-Day Relative Strength | 42.59 | 39.08 | 41.81 | ||
| Weighted Alpha | -15.10 | -10.17 | +44.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/23/26 | +1.92% since 07/23/26 | -9.56% since 07/23/26 | ||
| Low | 259.01 on 07/24/26 | 212.01 on 07/24/26 | 33.69 on 07/30/26 | ||
| High | 279.67 on 07/30/26 | 222.39 on 07/30/26 | 38.29 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -9.83% since 06/30/26 | -13.26% since 06/30/26 | -6.54% since 06/30/26 | ||
| Low | 259.01 on 07/24/26 | 212.01 on 07/24/26 | 33.69 on 07/30/26 | ||
| High | 316.66 on 07/06/26 | 258.15 on 07/06/26 | 39.24 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.57% since 04/30/26 | -12.82% since 04/30/26 | +9.81% since 04/30/26 | ||
| Low | 259.01 on 07/24/26 | 212.01 on 07/24/26 | 28.59 on 05/12/26 | ||
| High | 316.66 on 07/06/26 | 259.09 on 06/18/26 | 39.27 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -19.87% since 01/30/26 | -20.13% since 01/30/26 | +27.20% since 01/30/26 | ||
| Low | 259.01 on 07/24/26 | 212.01 on 07/24/26 | 23.20 on 03/19/26 | ||
| High | 381.52 on 02/18/26 | 300.41 on 02/20/26 | 39.27 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,159,100 | 10,963,492 | 6,174,872 | ||
| Shares Outstanding, K | 30,000 | 50,530 | 175,124 | ||
| Annual Sales, $M | 1,943,790,000 | 2,161,530,000 | 5,674,300,000 | ||
| Annual Net Income, $M | 547,520,000 | 499,300,000 | 103,600,000 | ||
| Last Qtr Sales, $M | 550,920,000 | 649,160,000 | 1,398,500,000 | ||
| Last Qtr Income, $M | 132,070,000 | 166,380,000 | 20,400,000 | ||
| 60-Month Beta | 0.46 | 0.93 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 07/23/26 | 2.80 on 07/14/26 | 0.12 on 04/30/26 | ||
| Latest Earnings Date | 10/28/26 | 10/19/26 | 07/30/26 | ||
| Most Recent Dividend | 5.163 on 05/27/26 | 4.013 on 08/13/25 | 0.100 on 06/12/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 08/13/25 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 19.32 | 62.38 | ||