Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | PAC | UHAL | ||
| Company | Grupo Aeroportuario Del Sureste ADR | Grupo Aeroportuario Del Pacifico ADR | U-Haul Holding Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 337.00 | 239.65 | 48.03 | ||
| High | 339.70 | 240.54 | 48.39 | ||
| Low | 331.70 | 233.21 | 47.26 | ||
| Latest | 334.63 | 236.58 | 47.40 | ||
| Change | -0.77 | -1.50 | -0.47 | ||
| % Change | -0.23% | -0.63% | -0.98% | ||
| Volume | 38,100 | 85,500 | 155,700 | ||
| 20-Day Average Volume | 71,920 | 125,595 | 178,415 | ||
| Previous Close | 335.40 | 238.08 | 47.87 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.57 | 265.51 | 50.24 | ||
| 20-Day Raw Stochastic | 23.12% | 13.95% | 2.79% | ||
| 20-Day Relative Strength | 43.82 | 37.15 | 37.12 | ||
| Weighted Alpha | +14.50 | +14.05 | -27.48 | ||
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 03/04/26 | -5.26% since 03/04/26 | -7.02% since 03/04/26 | ||
| Low | 320.53 on 03/09/26 | 226.23 on 03/09/26 | 47.26 on 03/11/26 | ||
| High | 346.16 on 03/05/26 | 253.31 on 03/05/26 | 51.01 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -11.40% since 02/11/26 | -19.52% since 02/11/26 | -4.28% since 02/11/26 | ||
| Low | 320.53 on 03/09/26 | 226.23 on 03/09/26 | 47.26 on 03/11/26 | ||
| High | 381.52 on 02/18/26 | 300.41 on 02/20/26 | 52.27 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +4.09% since 12/11/25 | -8.54% since 12/11/25 | -13.12% since 12/11/25 | ||
| Low | 308.01 on 12/16/25 | 226.23 on 03/09/26 | 47.26 on 03/11/26 | ||
| High | 381.52 on 02/18/26 | 300.41 on 02/20/26 | 59.76 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.42% since 09/11/25 | -7.94% since 09/11/25 | -19.17% since 09/11/25 | ||
| Low | 292.35 on 11/17/25 | 206.91 on 10/31/25 | 47.26 on 03/11/26 | ||
| High | 381.52 on 02/18/26 | 300.41 on 02/20/26 | 59.76 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,038,900 | 11,954,385 | 9,294,192 | ||
| Shares Outstanding, K | 30,000 | 50,530 | 196,080 | ||
| Annual Sales | 1,942,190,000 | 2,161,530,000 | 5,828,670,000 | ||
| Annual Net Income | 547,070,000 | 522,030,000 | 367,090,000 | ||
| Last Quarter Sales | 599,280,000 | 549,540,000 | 1,415,610,000 | ||
| Last Quarter Net Income | 148,260,000 | 99,490,000 | -36,970,000 | ||
| 60-Month Beta | 0.53 | 1.01 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.84 on 10/22/25 | 2.86 on 10/20/25 | 0.49 on 11/05/25 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | 7.350 on 11/26/25 | 4.013 on 08/13/25 | 0.500 on 04/14/22 | ||
| Next Ex-Dividends Date | 11/26/25 | 08/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.22 | 23.23 | 99.73 | ||