Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | UHAL | UHA.B | ||
| Company | Grupo Aeroportuario Del Sureste ADR | U-Haul Holding Company | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 322.74 | 56.81 | 51.98 | ||
| High | 326.00 | 57.15 | 52.30 | ||
| Low | 321.52 | 56.66 | 51.68 | ||
| Latest | 326.00 | 56.51 | 51.79 | ||
| Change | +3.00 | -1.02 | -0.74 | ||
| % Change | +0.93% | -1.77% | -1.41% | ||
| Volume | 13,970 | 46,364 | 43,097 | ||
| 20-Day Average Volume | 30,910 | 165,997 | 303,546 | ||
| Previous Close | 323.00 | 57.53 | 52.53 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.86 | 53.37 | 49.29 | ||
| 20-Day Raw Stochastic | 50.35% | 87.06% | 85.61% | ||
| 20-Day Relative Strength | 54.15 | 64.11 | 62.89 | ||
| Weighted Alpha | +14.61 | -17.33 | -15.59 | ||
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 01/12/26 | +3.17% since 01/12/26 | +2.82% since 01/12/26 | ||
| Low | 315.94 on 01/15/26 | 54.71 on 01/13/26 | 50.38 on 01/13/26 | ||
| High | 326.32 on 01/13/26 | 57.96 on 01/15/26 | 53.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 12/19/25 | +10.24% since 12/19/25 | +9.96% since 12/19/25 | ||
| Low | 315.94 on 01/15/26 | 50.08 on 01/05/26 | 46.44 on 01/02/26 | ||
| High | 332.67 on 01/08/26 | 57.96 on 01/15/26 | 53.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.77% since 10/20/25 | +2.32% since 10/20/25 | +2.88% since 10/20/25 | ||
| Low | 292.35 on 11/17/25 | 48.47 on 11/19/25 | 44.40 on 11/19/25 | ||
| High | 332.67 on 01/08/26 | 57.96 on 01/15/26 | 53.18 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +3.53% since 07/18/25 | -8.63% since 07/18/25 | -5.74% since 07/18/25 | ||
| Low | 292.35 on 11/17/25 | 48.47 on 11/19/25 | 44.40 on 11/19/25 | ||
| High | 351.25 on 09/12/25 | 64.38 on 07/23/25 | 57.19 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,690,000 | 11,280,482 | 9,269,969 | ||
| Shares Outstanding, K | 30,000 | 196,080 | 176,470 | ||
| Annual Sales | 1,720,170,000 | 5,828,670,000 | 0 | ||
| Annual Net Income | 743,970,000 | 367,090,000 | 0 | ||
| Last Quarter Sales | 470,700,000 | 1,719,920,000 | 1,719,920,000 | ||
| Last Quarter Net Income | 113,550,000 | 105,550,000 | 105,550,000 | ||
| 60-Month Beta | 0.57 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.84 on 10/22/25 | 0.49 on 11/05/25 | N/A | ||
| Latest Earnings Date | 02/23/26 | 02/04/26 | N/A | ||
| Most Recent Dividend | 7.350 on 11/26/25 | 0.500 on 04/14/22 | 0.040 on 12/16/22 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 56.76 | 52.21 | ||