Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | PAC | MATX | ||
| Company | Grupo Aeroportuario Del Sureste ADR | Grupo Aeroportuario Del Pacifico ADR | Matson Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 262.67 | 207.66 | 220.75 | ||
| High | 262.67 | 208.31 | 222.01 | ||
| Low | 258.03 | 204.28 | 217.31 | ||
| Last | 259.44 | 206.35 | 218.26 | ||
| Change | -0.23 | +1.72 | -0.02 | ||
| Percent Change | -0.09% | +0.84% | -0.01% | ||
| Volume | 62,800 | 120,600 | 218,900 | ||
| 20-Day Average Volume | 65,100 | 128,785 | 288,010 | ||
| Previous | 259.67 | 204.63 | 218.28 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 270.92 | 214.90 | 209.77 | ||
| 20-Day Raw Stochastic | 12.04% | 13.75% | 71.77% | ||
| 20-Day Relative Strength | 34.84 | 34.88 | 59.37 | ||
| Weighted Alpha | -25.79 | -21.28 | +109.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 08/12/26 | -4.01% since 08/12/26 | +1.78% since 08/12/26 | ||
| Low | 255.93 on 08/18/26 | 203.24 on 08/18/26 | 213.40 on 08/13/26 | ||
| High | 276.76 on 08/13/26 | 215.51 on 08/13/26 | 223.50 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 07/17/26 | -6.59% since 07/17/26 | -1.76% since 07/17/26 | ||
| Low | 255.93 on 08/18/26 | 203.24 on 08/18/26 | 193.50 on 07/23/26 | ||
| High | 285.08 on 08/04/26 | 225.86 on 08/06/26 | 228.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 05/19/26 | -15.85% since 05/19/26 | +21.22% since 05/19/26 | ||
| Low | 255.93 on 08/18/26 | 203.24 on 08/18/26 | 177.05 on 05/22/26 | ||
| High | 316.66 on 07/06/26 | 259.09 on 06/18/26 | 230.74 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -30.79% since 02/19/26 | -28.49% since 02/19/26 | +32.56% since 02/19/26 | ||
| Low | 255.93 on 08/18/26 | 203.24 on 08/18/26 | 143.64 on 03/12/26 | ||
| High | 381.16 on 02/20/26 | 300.41 on 02/20/26 | 230.74 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,790,101 | 10,339,952 | 6,527,225 | ||
| Shares Outstanding, K | 30,000 | 50,530 | 29,903 | ||
| Annual Sales, $M | 1,943,790,000 | 2,161,530,000 | 3,344,500,000 | ||
| Annual Net Income, $M | 547,520,000 | 499,300,000 | 444,800,000 | ||
| Last Qtr Sales, $M | 550,790,000 | 649,160,000 | 969,400,000 | ||
| Last Qtr Income, $M | 132,040,000 | 166,380,000 | 129,400,000 | ||
| 60-Month Beta | 0.48 | 0.94 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.38 on 07/23/26 | 2.80 on 07/14/26 | 4.27 on 08/03/26 | ||
| Latest Earnings Date | 10/28/26 | 10/19/26 | 11/03/26 | ||
| Most Recent Dividend | 5.163 on 05/27/26 | 4.013 on 08/13/25 | 0.380 on 08/06/26 | ||
| Next Ex-Dividend Date | 05/27/26 | 08/13/25 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 18.27 | 14.70 | ||