Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | UHAL | UHA.B | ||
| Company | Grupo Aeroportuario Del Sureste ADR | U-Haul Holding Company | U-Haul Holding Series N Non-Voting | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 304.00 | 52.88 | 48.74 | ||
| High | 304.62 | 53.55 | 49.41 | ||
| Low | 300.41 | 52.44 | 48.59 | ||
| Latest | 301.05 | 52.46 | 48.74 | ||
| Change | -2.53 | -0.42 | unch | ||
| % Change | -0.83% | -0.79% | unch | ||
| Volume | 43,100 | 204,000 | 502,600 | ||
| 20-Day Average Volume | 57,450 | 193,520 | 957,415 | ||
| Previous Close | 303.58 | 52.88 | 48.74 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.58 | 51.66 | 47.31 | ||
| 20-Day Raw Stochastic | 38.87% | 67.43% | 79.22% | ||
| 20-Day Relative Strength | 45.79 | 47.04 | 50.99 | ||
| Weighted Alpha | +8.85 | -28.12 | -25.23 | ||
| Today's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 11/28/25 | -0.36% since 11/28/25 | +1.31% since 11/28/25 | ||
| Low | 298.24 on 12/03/25 | 52.18 on 12/01/25 | 47.52 on 12/02/25 | ||
| High | 306.67 on 12/04/25 | 54.38 on 12/03/25 | 49.88 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 11/05/25 | -1.76% since 11/05/25 | -0.06% since 11/05/25 | ||
| Low | 292.35 on 11/17/25 | 48.47 on 11/19/25 | 44.40 on 11/19/25 | ||
| High | 314.73 on 11/07/25 | 55.12 on 11/06/25 | 50.44 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -11.21% since 09/05/25 | -11.86% since 09/05/25 | -9.02% since 09/05/25 | ||
| Low | 292.35 on 11/17/25 | 48.47 on 11/19/25 | 44.40 on 11/19/25 | ||
| High | 351.25 on 09/12/25 | 59.95 on 09/08/25 | 54.21 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | -7.52% since 06/05/25 | -16.54% since 06/05/25 | -13.75% since 06/05/25 | ||
| Low | 292.35 on 11/17/25 | 48.47 on 11/19/25 | 44.40 on 11/19/25 | ||
| High | 351.25 on 09/12/25 | 64.75 on 06/10/25 | 58.28 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,031,499 | 10,286,357 | 8,601,148 | ||
| Shares Outstanding, K | 30,000 | 196,080 | 176,470 | ||
| Annual Sales | 1,720,170,000 | 5,828,670,000 | 0 | ||
| Annual Net Income | 743,970,000 | 367,090,000 | 0 | ||
| Last Quarter Sales | 470,700,000 | 1,719,920,000 | 1,719,920,000 | ||
| Last Quarter Net Income | 113,550,000 | 105,550,000 | 105,550,000 | ||
| 60-Month Beta | 0.59 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.84 on 10/22/25 | 0.49 on 11/05/25 | N/A | ||
| Latest Earnings Date | 10/28/25 | 11/05/25 | N/A | ||
| Most Recent Dividend | 7.350 on 11/26/25 | 0.500 on 04/14/22 | 0.040 on 12/16/22 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.10 | 52.36 | 48.26 | ||