Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Grupo Aeroportuario Del Sureste (ASR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,453,274
  • Shares Outstanding, K 27,710
  • Annual Sales, $ 802,870 K
  • Annual Income, $ 259,850 K
  • 60-Month Beta 0.58
  • Price/Sales 5.52
  • Price/Cash Flow 12.62
  • Price/Book 2.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate 2.26
  • Number of Estimates 2
  • High Estimate 2.26
  • Low Estimate 2.25
  • Prior Year 1.84
  • Growth Rate Est. (year over year) +22.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
156.36 +4.44%
on 05/17/19
166.77 -2.07%
on 04/29/19
+0.74 (+0.46%)
since 04/23/19
3-Month
153.01 +6.73%
on 03/28/19
174.61 -6.47%
on 02/28/19
-2.91 (-1.75%)
since 02/22/19
52-Week
127.95 +27.64%
on 11/26/18
212.70 -23.22%
on 09/13/18
-2.80 (-1.69%)
since 05/23/18

Most Recent Stories

More News
ASUR Announces Total Passenger Traffic for April 2019

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) ASUR a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that total passenger...

ASR : 162.85 (+1.33%)
ASUR Files Form 20-F with the U.S. Securities and Exchange Commission

Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S. and Colombia, announces that its annual report on...

ASR : 162.85 (+1.33%)
Grupo Aeroportuario del Sureste: 1Q Earnings Snapshot

MEXICO CITY (AP) _ Grupo Aeroportuario del Sureste SAB de CV (ASR) on Wednesday reported first-quarter profit of $76.5 million.

ASR : 162.85 (+1.33%)
ASUR Announces Resolutions Approved at the General Annual Ordinary Shareholders' Meeting held on April 24th, 2019

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the United States, and Colombia, today announced that shareholders...

ASR : 162.85 (+1.33%)
ASUR Announces Total Passenger Traffic for March 2019

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) ASUR a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that total passenger...

ASR : 162.85 (+1.33%)
ASUR Calls for a Shareholders' Meeting

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the United States, and Colombia, today announced that its...

ASR : 162.85 (+1.33%)
ASUR Announces Total Passenger Traffic for February 2019

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that total passenger...

ASR : 162.85 (+1.33%)
ASUR Announces Correction to its 4Q18 Earnings Release Dated February 25, 2019

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S., and Colombia, today announced corrections to four...

ASR : 162.85 (+1.33%)
ASUR 4Q18 Passenger Traffic Increased 7.5% YoY in Mexico, 30.4% in Puerto Rico and 27.8% in Colombia

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the U.S., and Colombia, today announced results for the...

ASR : 162.85 (+1.33%)
REVG vs. ASR: Which Stock Is the Better Value Option?

REVG vs. ASR: Which Stock Is the Better Value Option?

ASR : 162.85 (+1.33%)
REVG : 11.17 (-2.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade ASR with:

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

2nd Resistance Point 162.15
1st Resistance Point 161.43
Last Price 162.85
1st Support Level 160.00
2nd Support Level 159.29

See More

52-Week High 212.70
Fibonacci 61.8% 180.33
Fibonacci 50% 170.32
Last Price 162.85
Fibonacci 38.2% 160.32
52-Week Low 127.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar