Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,316,600
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 1,720 M
  • Annual Income, $ 743,970 K
  • EBIT $ 789 M
  • EBITDA $ 916 M
  • 60-Month Beta 0.56
  • Price/Sales 6.23
  • Price/Cash Flow 12.66
  • Price/Book 4.79

Options Overview Details

View History
  • Implied Volatility 0.00% (unch)
  • Historical Volatility 22.76%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Expected Move (DTE 1) 0.00 (0.00%)
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A
  • Expected Range 377.22 to 377.22

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 5.04
  • Number of Estimates 2
  • High Estimate 5.15
  • Low Estimate 4.93
  • Prior Year 5.48
  • Growth Rate Est. (year over year) -8.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
321.52 +16.59%
on 01/20/26
381.52 -1.75%
on 02/18/26
+51.86 (+16.06%)
since 01/16/26
3-Month
295.70 +26.77%
on 11/20/25
381.52 -1.75%
on 02/18/26
+76.55 (+25.66%)
since 11/19/25
52-Week
249.21 +50.42%
on 04/09/25
381.52 -1.75%
on 02/18/26
+90.98 (+32.05%)
since 02/19/25

Most Recent Stories

More News
ASUR Announces Total Passenger Traffic for January 2026

Passenger traffic increased year-on-year by 15.0% in Colombia and 0.9% in México; decreased 2.1% in Puerto Rico

ASR : 374.86 (-0.63%)
ASUR Announces Resolutions Approved at the General Ordinary Shareholders' Meeting held on January 26th, 2026

MEXICO CITY , Jan. 26, 2026 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the...

ASR : 374.86 (-0.63%)
ASUR Announces Total Passenger Traffic for December 2025

Passenger traffic increased year-on-year in Colombia by 6.0% and decreased by 0.4% in México and 4.2% in Puerto Rico.

ASR : 374.86 (-0.63%)
ASUR Completes Acquisition of URW Airports, Expanding to Major U.S. Airport Hubs

MEXICO CITY , Dec. 11, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE:ASR; BMV:ASUR) (ASUR) today announced that ASUR's subsidiary ASUR US Commercial Airports, LLC...

ASR : 374.86 (-0.63%)
ASUR Announces Total Passenger Traffic for November 2025

Passenger traffic increased year-over-year by 5.9% in Colombia and 1.0% in Mexico and decreased by 2.9% in Puerto Rico.

ASR : 374.86 (-0.63%)
ASUR Calls for a Shareholders' Meeting

MEXICO CITY , Dec. 4, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR) , a leading international airport group with operations in Mexico, the...

ASR : 374.86 (-0.63%)
ASUR SIGNS DEAL TO ACQUIRE MOTIVA'S STAKE IN AIRPORT BUSINESS IN BRAZIL, ECUADOR, COSTA RICA AND CURAÇAO

MEXICO CITY and SAO PAULO , Nov. 18, 2025 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE:ASR; BMV:ASUR) ("ASUR") and Motiva Infraestrutura de Mobilidade S.A. (B3: MOTV3)...

ASR : 374.86 (-0.63%)
ASUR Announces Total Passenger Traffic for October 2025

Passenger traffic increased year-on-year by 5.1% in Colombia and decreased by 0.2% in México and 1.7% in Puerto Rico

ASR : 374.86 (-0.63%)
ASUR : 7.63 (+0.79%)
ASUR Announces at the request of the Mexican Stock Exchange ("BMV")

MEXICO CITY , Nov. 5, 2025 /PRNewswire/ --  Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico, the...

ASR : 374.86 (-0.63%)
ASUR ANNOUNCES 3Q25 RESULTS

Passenger traffic increased by 3.1% in Colombia and 1.1% in Puerto Rico; and decreased by 1.1% in Mexico

ASR : 374.86 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 383.23
2nd Resistance Point 380.52
1st Resistance Point 377.69
Last Price 374.86
1st Support Level 372.14
2nd Support Level 369.43
3rd Support Level 366.60

See More

52-Week High 381.52
Last Price 374.86
Fibonacci 61.8% 330.98
Fibonacci 50% 315.36
Fibonacci 38.2% 299.75
52-Week Low 249.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar