Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | CHRW | UHAL | ZTO |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 266.00 | 175.62 | 191.81 | 71.94 | 24.01 |
| High | 269.85 | 177.61 | 194.87 | 72.37 | 24.17 |
| Low | 259.01 | 174.00 | 186.14 | 70.51 | 23.90 |
| Latest | 267.76 | 175.30 | 186.51 | 71.43 | 23.98 |
| Change | -2.08 | -0.88 | -19.00 | -0.46 | -0.06 |
| % Change | -0.77% | -0.50% | -9.25% | -0.64% | -0.25% |
| Volume | 97,700 | 760,100 | 3,602,100 | 128,900 | 701,900 |
| 20-Day Average Volume | 65,505 | 1,250,770 | 1,766,800 | 199,925 | 1,337,645 |
| Previous Close | 269.84 | 176.18 | 205.51 | 71.89 | 24.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 287.67 | 171.98 | 195.59 | 68.63 | 23.52 |
| 20-Day Raw Stochastic | 15.18% | 65.53% | 25.03% | 82.01% | 73.68% |
| 20-Day Relative Strength | 35.47 | 59.60 | 46.60 | 69.08 | 56.66 |
| Weighted Alpha | -18.98 | +50.14 | +61.81 | +30.14 | +18.81 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 07/17/26 | -4.10% since 07/17/26 | -10.55% since 07/17/26 | +0.18% since 07/17/26 | +0.25% since 07/17/26 |
| Low | 259.01 on 07/24/26 | 174.00 on 07/24/26 | 186.14 on 07/24/26 | 69.85 on 07/21/26 | 23.71 on 07/22/26 |
| High | 282.24 on 07/20/26 | 182.00 on 07/20/26 | 210.33 on 07/22/26 | 72.63 on 07/23/26 | 24.36 on 07/20/26 |
| 1-Month | |||||
| %Chg | -11.43% since 06/24/26 | +9.45% since 06/24/26 | +5.20% since 06/24/26 | +11.45% since 06/24/26 | +9.20% since 06/24/26 |
| Low | 259.01 on 07/24/26 | 159.67 on 06/29/26 | 177.53 on 06/25/26 | 64.21 on 06/25/26 | 21.47 on 06/25/26 |
| High | 316.66 on 07/06/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | -15.76% since 04/24/26 | +18.80% since 04/24/26 | +1.90% since 04/24/26 | +35.82% since 04/24/26 | -6.80% since 04/24/26 |
| Low | 259.01 on 07/24/26 | 136.13 on 05/04/26 | 150.40 on 05/14/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 317.60 on 04/27/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 72.95 on 07/17/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | -20.82% since 01/23/26 | +10.11% since 01/23/26 | +5.57% since 01/23/26 | +22.58% since 01/23/26 | +9.40% since 01/23/26 |
| Low | 259.01 on 07/24/26 | 129.59 on 02/12/26 | 149.36 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 381.52 on 02/18/26 | 183.52 on 07/17/26 | 210.33 on 07/22/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,032,800 | 22,927,662 | 21,983,904 | 14,005,851 | 13,519,949 |
| Shares Outstanding, K | 30,000 | 130,791 | 117,873 | 196,078 | 563,801 |
| Annual Sales | 1,943,790,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | 547,520,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 504,020,000 | 2,782,960,000 | 4,012,930,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | 160,070,000 | 229,610,000 | 147,230,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.46 | 1.04 | 0.91 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.34 on 04/22/26 | 1.71 on 05/05/26 | 1.35 on 04/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 10/28/26 | 08/04/26 | 07/29/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 5.163 on 05/27/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | 05/27/26 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 28.51 | 39.00 | 299.54 | 14.75 |