Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,499,912
  • Shares Outstanding, K 116,994
  • Annual Sales, $ 17,596 M
  • Annual Income, $ 325,130 K
  • 60-Month Beta 0.75
  • Price/Sales 0.54
  • Price/Cash Flow 19.11
  • Price/Book 6.62
Trade CHRW with:

Options Overview Details

View History
  • Implied Volatility 21.44% ( +0.02%)
  • Historical Volatility 42.20%
  • IV Percentile 3%
  • IV Rank 4.60%
  • IV High 42.18% on 10/30/23
  • IV Low 20.44% on 08/30/23
  • Put/Call Vol Ratio 1.95
  • Today's Volume 1,516
  • Volume Avg (30-Day) 1,815
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 50,281
  • Open Int (30-Day) 37,135

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.83
  • Number of Estimates 7
  • High Estimate 1.00
  • Low Estimate 0.66
  • Prior Year 0.90
  • Growth Rate Est. (year over year) -7.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.00 +21.15%
on 04/17/24
85.00 -7.35%
on 05/02/24
+7.57 (+10.64%)
since 04/05/24
3-Month
65.00 +21.15%
on 04/17/24
85.00 -7.35%
on 05/02/24
+4.23 (+5.68%)
since 02/06/24
52-Week
65.00 +21.15%
on 04/17/24
104.58 -24.70%
on 05/08/23
-25.75 (-24.64%)
since 05/05/23

Most Recent Stories

More News
Why C.H. Robinson Stock Was Soaring This Week

The company's performance was surprisingly robust given the circumstances of its industry.

CHRW : 78.75 (-3.02%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-310 (+0.07%)
HWM : 80.18 (+1.64%)
CHRW : 78.75 (-3.02%)
MRNA : 122.13 (-2.30%)
QCOM : 181.85 (+1.23%)
MRVL : 69.82 (+1.91%)
Qualcomm, Carvana rise; DoorDash, Qorvo fall, Thursday, 5/2/2024

Stocks that traded heavily or had substantial price changes on Thursday: Qualcomm, Carvana rise; DoorDash, Qorvo fall

CHRW : 78.75 (-3.02%)
PAYC : 174.44 (+1.84%)
MGM : 41.01 (-0.07%)
CVNA : 122.97 (+1.07%)
CTSH : 66.42 (+0.26%)
QRVO : 96.21 (+0.27%)
QCOM : 181.85 (+1.23%)
Why C.H. Robinson Shares Are in the Fast Lane Today

The company easily beat expectations despite a difficult operating environment.

CHRW : 78.75 (-3.02%)
Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-310 (+0.07%)
CHRW : 78.75 (-3.02%)
HWM : 80.18 (+1.64%)
QCOM : 181.85 (+1.23%)
BWA : 36.94 (+1.37%)
MRNA : 122.13 (-2.30%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-310 (+0.07%)
CHRW : 78.75 (-3.02%)
HWM : 80.18 (+1.64%)
QCOM : 181.85 (+1.23%)
MGM : 41.01 (-0.07%)
MRNA : 122.13 (-2.30%)
C.H. Robinson: Q1 Earnings Snapshot

C.H. Robinson: Q1 Earnings Snapshot

CHRW : 78.75 (-3.02%)
Stocks Close Mixed as US Manufacturing Strength Dampens Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-310 (+0.07%)
WBA : 17.26 (-3.09%)
UHS : 169.15 (+0.86%)
BILL : 56.84 (+0.46%)
FDX : 260.29 (-0.14%)
JBHT : 166.55 (+0.60%)
Stocks Pressured as Bond Yields Jump on Strength in US Manufacturing

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes this...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-310 (+0.07%)
UHS : 169.15 (+0.86%)
TSLA : 184.76 (+1.97%)
TCOM : 53.87 (+1.07%)
BILL : 56.84 (+0.46%)
CTSH : 66.42 (+0.26%)
Stocks Rally on Dovish US PCE Deflator Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. Stock indexes this morning...

$SPX : 5,180.74 (+1.03%)
SPY : 516.57 (+1.03%)
$DOWI : 38,852.27 (+0.46%)
DIA : 388.45 (+0.43%)
$IUXX : 18,093.57 (+1.13%)
QQQ : 440.25 (+1.10%)
ZNM24 : 108-310 (+0.07%)
MU : 120.13 (+4.73%)
WDC : 72.60 (+2.33%)
MRVL : 69.82 (+1.91%)
INTC : 30.97 (+0.23%)
NVDA : 921.40 (+3.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 84.47
2nd Resistance Point 83.29
1st Resistance Point 81.02
Last Price 78.75
1st Support Level 77.56
2nd Support Level 76.38
3rd Support Level 74.11

See More

52-Week High 104.58
Fibonacci 61.8% 89.46
Fibonacci 50% 84.79
Fibonacci 38.2% 80.12
Last Price 78.75
52-Week Low 65.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar