Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,476,982
  • Shares Outstanding, K 117,850
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 795 M
  • EBITDA $ 898 M
  • 60-Month Beta 0.93
  • Price/Sales 1.32
  • Price/Cash Flow 29.76
  • Price/Book 11.62

Options Overview Details

View History
  • Implied Volatility 47.25% (-0.28%)
  • Historical Volatility 38.42%
  • IV Percentile 96%
  • IV Rank 85.41%
  • IV High 52.37% on 02/12/26
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 25) 16.49 (9.05%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 1,370
  • Volume Avg (30-Day) 1,389
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 61,377
  • Open Int (30-Day) 57,402
  • Expected Range 165.75 to 198.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $1.26
  • Number of Estimates 7
  • High Estimate $1.40
  • Low Estimate $1.19
  • Prior Year $1.17
  • Growth Rate Est. (year over year) +7.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
159.96 +13.93%
on 04/13/26
187.09 -2.59%
on 04/17/26
+10.52 (+6.13%)
since 03/17/26
3-Month
149.36 +22.01%
on 02/12/26
203.34 -10.38%
on 02/06/26
+6.47 (+3.68%)
since 01/16/26
52-Week
86.58 +110.49%
on 05/07/25
203.34 -10.38%
on 02/06/26
+91.10 (+99.96%)
since 04/17/25

Most Recent Stories

More News
Stocks making big moves this week: Richardson Electronics, Tesla, C.H. Robinson Worldwide, IPG Photonics, and Zscaler

Stocks making big moves this week: Richardson Electronics, Tesla, C.H. Robinson Worldwide, IPG Photonics, and Zscaler

IPGP : 125.02 (+3.57%)
TSLA : 400.62 (+3.01%)
RELL : 13.65 (+3.88%)
CHRW : 182.24 (+0.35%)
ZS : 134.68 (+0.26%)
3 Cash-Producing Stocks That Fall Short

3 Cash-Producing Stocks That Fall Short

RES : 6.53 (-9.31%)
DGX : 195.02 (+1.86%)
CHRW : 182.24 (+0.35%)
What You Need to Know Ahead of C.H. Robinson's Earnings Release

C.H. Robinson is ready to announce its fiscal first-quarter earnings soon, and analysts project a single-digit profit growth.

XLI : 173.51 (+1.87%)
CHRW : 182.24 (+0.35%)
$SPX : 7,126.06 (+1.20%)
Why C.H. Robinson Worldwide (CHRW) Stock Is Trading Up Today

Why C.H. Robinson Worldwide (CHRW) Stock Is Trading Up Today

CHRW : 182.24 (+0.35%)
C.H. Robinson First Quarter 2026 Earnings Release and Conference Call Scheduled for Wednesday, April 29, 2026

C.H. Robinson Worldwide, Inc. (“C.H. Robinson”) (Nasdaq: CHRW), announced today that it will issue its first quarter 2026 results after the market closes on Wednesday, April 29, 2026. The company will...

CHRW : 182.24 (+0.35%)
C.H. Robinson Offers Carriers Help With Rising Cost of Diesel

Discount fuel card and cash advances for fuel will be free in April and May

CHRW : 182.24 (+0.35%)
2 Industrials Stocks with Solid Fundamentals and 1 We Ignore

2 Industrials Stocks with Solid Fundamentals and 1 We Ignore

CHRW : 182.24 (+0.35%)
VRT : 307.34 (+4.49%)
WAB : 263.37 (+3.08%)
C.H. Robinson named to Fast Company’s annual list of the World’s Most Innovative Companies of 2026

C.H. Robinson joins the ranks of Google, Nvidia, Adidas, Walmart and more

CHRW : 182.24 (+0.35%)
C.H. Robinson named to Fast Company’s annual list of the World’s Most Innovative Companies of 2026

C.H. Robinson joins the ranks of Google, Nvidia, Adidas, Walmart and more

CHRW : 182.24 (+0.35%)
C.H. Robinson named to Fast Company’s annual list of the World’s Most Innovative Companies of 2026

C.H. Robinson joins the ranks of Google, Nvidia, Adidas, Walmart and more

CHRW : 182.24 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 191.56
2nd Resistance Point 189.33
1st Resistance Point 185.78
Last Price 182.24
1st Support Level 180.00
2nd Support Level 177.77
3rd Support Level 174.22

See More

52-Week High 203.34
Last Price 182.24
Fibonacci 61.8% 158.74
Fibonacci 50% 144.96
Fibonacci 38.2% 131.18
52-Week Low 86.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.