Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,724,686
  • Shares Outstanding, K 118,731
  • Annual Sales, $ 17,725 M
  • Annual Income, $ 465,690 K
  • EBIT $ 719 M
  • EBITDA $ 816 M
  • 60-Month Beta 0.92
  • Price/Sales 0.66
  • Price/Cash Flow 18.07
  • Price/Book 6.68

Options Overview Details

View History
  • Implied Volatility 22.74% ( +0.09%)
  • Historical Volatility 36.87%
  • IV Percentile 17%
  • IV Rank 9.69%
  • IV High 57.13% on 04/08/25
  • IV Low 19.05% on 05/21/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 8,072
  • Volume Avg (30-Day) 1,309
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 35,241
  • Open Int (30-Day) 32,424

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.19
  • Number of Estimates 9
  • High Estimate 1.25
  • Low Estimate 1.13
  • Prior Year 1.15
  • Growth Rate Est. (year over year) +3.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.58 +15.82%
on 05/07/25
100.76 -0.48%
on 05/16/25
+10.42 (+11.60%)
since 04/16/25
3-Month
84.68 +18.42%
on 04/09/25
105.27 -4.74%
on 03/10/25
+0.79 (+0.79%)
since 02/14/25
52-Week
81.39 +23.21%
on 05/22/24
114.82 -12.66%
on 12/13/24
+17.13 (+20.60%)
since 05/16/24

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on C.H. Robinson Stock?

C.H. Robinson has delivered stronger returns than the broader market over the past year, and Wall Street analysts remain cautiously optimistic about its future performance.

SHPP : 27.75 (+0.44%)
CHRW : 100.28 (+1.55%)
$SPX : 5,958.38 (+0.70%)
JPM : 267.56 (+0.03%)
Stocks Surge on the US-China Trade Truce

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures...

GOOGL : 166.19 (+1.36%)
MPC : 164.12 (-0.71%)
AAPL : 211.26 (-0.09%)
NRG : 159.20 (+2.70%)
ADI : 227.11 (unch)
SLB : 35.77 (+0.14%)
OXY : 43.04 (-0.76%)
TSLA : 349.98 (+2.09%)
LNT : 62.48 (+1.25%)
FANG : 141.13 (-0.58%)
SPY : 594.20 (+0.63%)
ED : 104.29 (+2.24%)
C.H. Robinson Q1 Earnings Surpass Estimates, Increase Year Over Year

C.H. Robinson Worldwide, Inc. (CHRW) reported mixed first-quarter 2025 results, wherein earnings surpassed the Zacks Consensus Estimate while revenues missed the same.Quarterly earnings per share (EPS)...

UAL : 77.93 (+1.82%)
CHRW : 100.28 (+1.55%)
EXPD : 118.33 (+2.90%)
DAL : 50.92 (+1.27%)
C.H. Robinson: Q1 Earnings Snapshot

C.H. Robinson: Q1 Earnings Snapshot

CHRW : 100.28 (+1.55%)
What To Expect From C.H. Robinson Worldwide’s (CHRW) Q1 Earnings

What To Expect From C.H. Robinson Worldwide’s (CHRW) Q1 Earnings

R : 158.32 (+0.51%)
CHRW : 100.28 (+1.55%)
FDX : 229.51 (-0.69%)
What To Expect From C.H. Robinson Worldwide’s (CHRW) Q1 Earnings

What To Expect From C.H. Robinson Worldwide’s (CHRW) Q1 Earnings

R : 158.32 (+0.51%)
CHRW : 100.28 (+1.55%)
FDX : 229.51 (-0.69%)
Earnings Preview: What To Expect From C.H. Robinson Worldwide's Report

C.H. Robinson Worldwide is set to unveil its Q1 results in the upcoming week, and analysts expect a solid double-digit growth in earnings.

CHRW : 100.28 (+1.55%)
XLI : 143.78 (+1.14%)
CHRW : 100.28 (+1.55%)
$SPX : 5,958.38 (+0.70%)
Wabtec Gears Up to Report Q1 Earnings: Here's What to Expect

Westinghouse Air Brake Technologies WAB, operating as Wabtec Corporation, is scheduled to report first-quarter 2025 results on April 23, before market open.The Zacks Consensus Estimate for WAB’s...

CHRW : 100.28 (+1.55%)
EXPD : 118.33 (+2.90%)
WAB : 205.69 (+0.71%)
ODFL's Q1 Earnings Coming Up: What's in the Offing for the Stock?

Old Dominion Freight Line ODFL is scheduled to report first-quarter 2025 results on April 23, before market open.The Zacks Consensus Estimate for ODFL’s first-quarter 2025 earnings per share has been...

CHRW : 100.28 (+1.55%)
EXPD : 118.33 (+2.90%)
ODFL : 171.28 (+0.79%)
NSC Set to Report Q1 Earnings: What's in the Offing for the Stock?

Norfolk Southern Corporation NSC is scheduled to report first-quarter 2025 results on April 23, before market open. The Zacks Consensus Estimate for NSC’s first-quarter 2025 earnings has been revised...

CHRW : 100.28 (+1.55%)
EXPD : 118.33 (+2.90%)
NSC : 246.10 (+0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 102.32
2nd Resistance Point 101.54
1st Resistance Point 100.91
Last Price 100.28
1st Support Level 99.50
2nd Support Level 98.72
3rd Support Level 98.09

See More

52-Week High 114.82
Fibonacci 61.8% 102.05
Last Price 100.28
Fibonacci 50% 98.10
Fibonacci 38.2% 94.16
52-Week Low 81.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar