Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,241,488
  • Shares Outstanding, K 118,621
  • Annual Sales, $ 16,233 M
  • Annual Income, $ 587,080 K
  • EBIT $ 795 M
  • EBITDA $ 898 M
  • 60-Month Beta 0.90
  • Price/Sales 1.25
  • Price/Cash Flow 28.14
  • Price/Book 10.99

Options Overview Details

View History
  • Implied Volatility 38.28% (+1.33%)
  • Historical Volatility 59.96%
  • IV Percentile 82%
  • IV Rank 52.67%
  • IV High 57.13% on 04/08/25
  • IV Low 17.29% on 08/13/25
  • Expected Move (DTE 1) 2.88 (1.65%)
  • Put/Call Vol Ratio 4.74
  • Today's Volume 4,490
  • Volume Avg (30-Day) 1,800
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 58,583
  • Open Int (30-Day) 58,351
  • Expected Range 171.93 to 177.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.27
  • Number of Estimates 8
  • High Estimate 1.40
  • Low Estimate 1.18
  • Prior Year 1.17
  • Growth Rate Est. (year over year) +8.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.01 +4.05%
on 03/13/26
194.54 -10.14%
on 03/04/26
-10.38 (-5.61%)
since 02/19/26
3-Month
149.36 +17.04%
on 02/12/26
203.34 -14.03%
on 02/06/26
+8.35 (+5.02%)
since 12/19/25
52-Week
84.68 +106.44%
on 04/09/25
203.34 -14.03%
on 02/06/26
+75.50 (+76.02%)
since 03/19/25

Most Recent Stories

More News
Q4 Earnings Outperformers: C.H. Robinson Worldwide (NASDAQ:CHRW) And The Rest Of The Air Freight and Logistics Stocks

Q4 Earnings Outperformers: C.H. Robinson Worldwide (NASDAQ:CHRW) And The Rest Of The Air Freight and Logistics Stocks

CHRW : 174.81 (+2.44%)
More Than 100 Trillion Data Points Fuel C.H. Robinson’s Leadership in Agentic Supply Chains

Company unveils the scale of its proprietary dataset and new metrics showing how its Lean AI delivers real customer-service impact

CHRW : 174.81 (+2.44%)
3 Overrated Industrials Stocks with Warning Signs

3 Overrated Industrials Stocks with Warning Signs

CHRW : 174.81 (+2.44%)
RTX : 200.73 (-1.87%)
ITW : 260.62 (-0.05%)
Evercore ISI Says This 1 Dividend Stock Could Be a Winner Amid the Software Apocalypse

Evercore ISI sees C.H. Robinson as a rare AI-era winner because its agentic supply chain platform is already turning 30‑plus AI agents loose on real freight tasks, helping it gain share, expand margins,...

XTN : 89.45 (+0.33%)
CHRW : 174.81 (+2.44%)
IGV : 84.46 (+0.14%)
RIME : 1.3500 (-10.00%)
C.H. Robinson to Participate in Upcoming Investor Conferences

C.H. Robinson (NASDAQ: CHRW) announced that the company will participate in fireside chats at the following investor conferences: Raymond James 47 th ...

CHRW : 174.81 (+2.44%)
3 Reasons CHRW is Risky and 1 Stock to Buy Instead

3 Reasons CHRW is Risky and 1 Stock to Buy Instead

CHRW : 174.81 (+2.44%)
1 Profitable Stock with Competitive Advantages and 2 That Underwhelm

1 Profitable Stock with Competitive Advantages and 2 That Underwhelm

TTEK : 30.91 (+0.42%)
CHRW : 174.81 (+2.44%)
HPQ : 18.48 (+1.43%)
AI Broke the Trucks: 3 Transports to Buy After the AI Panic

AI-driven disruption fears sparked a sharp selloff in transportation stocks, but the reaction may be overdone. Here are three names positioned for a rebound

XTN : 89.45 (+0.33%)
CHRW : 174.81 (+2.44%)
JBHT : 200.20 (+1.30%)
UNP : 234.18 (-1.01%)
Cooler January CPI Signals an Inflation Thaw

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 357.21 (+2.21%)
AAPL : 248.96 (-0.39%)
ANET : 136.26 (+0.14%)
CSCO : 78.51 (+1.17%)
LSTR : 149.58 (+0.97%)
MU : 444.27 (-3.78%)
OR.FP : 345.300 (-1.40%)
ESH26 : 6,624.00 (+0.22%)
AAP : 48.34 (-2.07%)
TSLA : 380.30 (-3.18%)
CHRW : 174.81 (+2.44%)
SAF.FP : 293.200 (-4.37%)
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 138.24 (-1.65%)
GOOGL : 307.13 (-0.18%)
AAPL : 248.96 (-0.39%)
ICLR : 98.05 (+0.94%)
CSCO : 78.51 (+1.17%)
SNDK : 772.09 (+2.44%)
ADI : 310.44 (+0.60%)
EXPD : 147.24 (+1.81%)
GLXY : 21.05 (-2.46%)
$IUXX : 24,355.28 (-0.29%)
COIN : 202.91 (+0.31%)
ZNM26 : 111-140 (+0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

C.H. Robinson Worldwide Inc. is a third-party logistics company. As a non-asset based transportation provider, C.H. Robinson provides freight transportation services and logistic solutions to companies across a range of industries. The company's services range from commitments on a specific shipment...

See More

Key Turning Points

3rd Resistance Point 185.28
2nd Resistance Point 180.51
1st Resistance Point 177.66
Last Price 174.81
1st Support Level 170.04
2nd Support Level 165.27
3rd Support Level 162.42

See More

52-Week High 203.34
Last Price 174.81
Fibonacci 61.8% 158.01
Fibonacci 50% 144.01
Fibonacci 38.2% 130.01
52-Week Low 84.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar