Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,498,208
  • Shares Outstanding, K 735,256
  • Annual Sales, $ 132,498 M
  • Annual Income, $ 2,585 M
  • 60-Month Beta 0.44
  • Price/Sales 0.26
  • Price/Cash Flow 5.89
  • Price/Book 3.70
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 31.60% ( +1.56%)
  • Historical Volatility 27.72%
  • IV Percentile 75%
  • IV Rank 39.39%
  • IV High 47.68% on 12/01/21
  • IV Low 21.16% on 07/02/21
  • Put/Call Vol Ratio 3.81
  • Today's Volume 17,304
  • Volume Avg (30-Day) 15,708
  • Put/Call OI Ratio 1.48
  • Today's Open Interest 173,703
  • Open Int (30-Day) 158,063

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/22
See More
  • Average Estimate 0.70
  • Number of Estimates 7
  • High Estimate 0.73
  • Low Estimate 0.63
  • Prior Year 0.81
  • Growth Rate Est. (year over year) -13.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.02 +9.07%
on 12/22/21
50.15 -6.44%
on 01/13/22
+3.05 (+6.95%)
since 12/21/21
3-Month
39.18 +19.75%
on 10/28/21
50.15 -6.44%
on 01/13/22
+7.62 (+19.39%)
since 10/21/21
52-Week
32.00 +46.62%
on 03/01/21
50.15 -6.44%
on 01/13/22
+13.71 (+41.28%)
since 01/21/21

Most Recent Stories

More News
3 Stocks Thriving Despite a Shaky Market Environment

The Fed appears to be on track to increase interest rates as early as March. Furthermore, disappointing quarterly earnings reports from big U.S. banks have caused the Dow Jones Industrial Average (DJIA)...

WMT : 140.19 (-0.73%)
PEP : 174.22 (+0.16%)
KR : 46.92 (-0.74%)
BJ's Wholesale Club (BJ) Rides High on Strategies: Apt to Hold

BJ's Wholesale Club (BJ) focuses on simplifying assortments, and boosting marketing and merchandising capabilities. BJ's digital capabilities also appear encouraging.

KR : 46.92 (-0.74%)
BJ : 60.52 (+2.02%)
COST : 481.61 (-0.25%)
CENT : 45.10 (+0.62%)
Should Value Investors Buy These Retail-Wholesale Stocks?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

KR : 46.92 (-0.74%)
TSCDY : 11.9050 (+0.04%)
Has Performance Food Group (PFGC) Outpaced Other Retail-Wholesale Stocks This Year?

Here is how Performance Food Group (PFGC) and Kroger (KR) have performed compared to their sector so far this year.

PFGC : 43.38 (-3.98%)
KR : 46.92 (-0.74%)
Global Wine Market Size Expected to Reach $456 Billion In 2028

Palm Beach, FL – January 19, 2022 – FinancialNewsMedia.com News Commentary – Wine production and consumption have witnessed rapid development in the past few decades, which has resulted in its increased...

SBEV : 3.35 (+5.02%)
KR : 46.92 (-0.74%)
WMT : 140.19 (-0.73%)
ACI : 28.28 (+0.28%)
COST : 481.61 (-0.25%)
Here's How Kroger (KR) is Fortifying Position in Industry

Kroger (KR) has been making significant investments to enhance product freshness and quality and expand digital capabilities.

KR : 46.92 (-0.74%)
ACI : 28.28 (+0.28%)
COST : 481.61 (-0.25%)
UNFI : 37.84 (-0.63%)
3 Grocery Store Stocks Surging to New 52-Week Highs with More Upside Potential

Grocery stores are expected to attain solid revenue growth despite logistical disruptions and rising food prices due to increasing consumer spending in a recovering economy. So, we think it could be wise...

KR : 46.92 (-0.74%)
SFM : 28.57 (+0.70%)
WMK : 62.06 (+2.31%)
Kroger (KR), Nuro Extend Deal to Expedite Grocery Delivery

Kroger (KR) is making constant efforts to facilitate quick deliveries of fresh grocery. It stretches its tie-up with Nuro to make efficient deliveries via a third-generation autonomous delivery vehicle....

KR : 46.92 (-0.74%)
ACI : 28.28 (+0.28%)
COST : 481.61 (-0.25%)
SAFM : 187.08 (-0.49%)
3 Property Stocks to Watch in 2022

How has the pandemic affected real estate?

$DSRE : 411.61 (-0.27%)
-503B : 13.90 (-42.08%)
HGH22 : 4.5240s (-1.28%)
HVH22 : 1,005.00s (-2.43%)
LSH22 : 1,143.70s (-3.79%)
SPG : 146.96 (-0.32%)
O : 67.92 (+0.89%)
FDX : 244.91 (-2.33%)
WMT : 140.19 (-0.73%)
AMC : 17.97 (-0.55%)
KR : 46.92 (-0.74%)
HD : 349.10 (-0.14%)
3 Property Stocks to Watch in 2022

How has the pandemic affected real estate?

$DSRE : 411.61 (-0.27%)
-503B : 13.90 (-42.08%)
HGH22 : 4.5240s (-1.28%)
HVH22 : 1,005.00s (-2.43%)
LSH22 : 1,143.70s (-3.79%)
SPG : 146.96 (-0.32%)
O : 67.92 (+0.89%)
FDX : 244.91 (-2.33%)
WMT : 140.19 (-0.73%)
AMC : 17.97 (-0.55%)
KR : 46.92 (-0.74%)
HD : 349.10 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

3rd Resistance Point 48.45
2nd Resistance Point 48.11
1st Resistance Point 47.51
Last Price 46.92
1st Support Level 46.57
2nd Support Level 46.23
3rd Support Level 45.63

See More

52-Week High 50.15
Last Price 46.92
Fibonacci 61.8% 43.22
Fibonacci 50% 41.08
Fibonacci 38.2% 38.93
52-Week Low 32.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar