[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Rally Before the Open on U.S.-Iran Peace Deal

June S&P 500 E-Mini futures (ESM26) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.64% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after U.S. President Donald Trump signed a preliminary agreement to end the Iran war.

The price of WTI crude fell over -2% on Thursday as investors wagered on a swift reopening of the Strait of Hormuz. President Trump told reporters that he signed the interim agreement with Iran at the Palace of Versailles near Paris, where he had dinner with French President Emmanuel Macron. Trump and his...

Fundamentals

See More
  • Market Capitalization, $K 34,681,208
  • Shares Outstanding, K 612,634
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,222 M
  • EBITDA $ 9,142 M
  • 60-Month Beta 0.42
  • Price/Sales 0.26
  • Price/Cash Flow 5.50
  • Price/Book 6.59

Options Overview Details

View History
  • Implied Volatility 28.21% (-6.87%)
  • Historical Volatility 38.01%
  • IV Percentile 54%
  • IV Rank 51.05%
  • IV High 38.45% on 06/01/26
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 6) 1.62 (2.87%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 60,579
  • Volume Avg (30-Day) 15,237
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 153,652
  • Open Int (30-Day) 126,787
  • Expected Range 54.99 to 58.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $1.14
  • Number of Estimates 8
  • High Estimate $1.18
  • Low Estimate $1.10
  • Prior Year $1.04
  • Growth Rate Est. (year over year) +9.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.32 +0.51%
on 06/18/26
71.71 -21.06%
on 05/19/26
-11.71 (-17.14%)
since 05/18/26
3-Month
56.32 +0.51%
on 06/18/26
75.08 -24.60%
on 03/19/26
-16.67 (-22.75%)
since 03/18/26
52-Week
56.32 +0.51%
on 06/18/26
76.58 -26.08%
on 03/12/26
-8.91 (-13.60%)
since 06/18/25

Most Recent Stories

More News
Relax, Refuel, Repeat: Kroger Helps Dad Kick Back This Father's Day

Retailer shares easy meals, grill-ready favorites and fuel rewards to help families celebrate Dad

KR : 56.61 (-8.43%)
KR Q1 Deep Dive: Pressure on Margins, eCommerce Profitability Marks Progress

KR Q1 Deep Dive: Pressure on Margins, eCommerce Profitability Marks Progress

KR : 56.61 (-8.43%)
1 S&P 500 Stock on Our Buy List and 2 We Ignore

1 S&P 500 Stock on Our Buy List and 2 We Ignore

HUM : 360.65 (-0.37%)
EL : 84.81 (+2.85%)
KR : 56.61 (-8.43%)
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 49.26 (+2.05%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
SLB : 48.09 (-4.45%)
OXY : 51.82 (-2.30%)
NVCR : 14.28 (-20.00%)
FANG : 183.50 (-1.07%)
AMD : 537.37 (+4.86%)
VRT : 333.05 (+4.87%)
CTSH : 43.70 (-10.49%)
SPY : 746.74 (+1.04%)
MU : 1,133.99 (+8.70%)
Why Kroger (KR) Shares Are Sliding Today

Why Kroger (KR) Shares Are Sliding Today

KR : 56.61 (-8.43%)
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 49.26 (+2.05%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
SLB : 48.09 (-4.45%)
OXY : 51.82 (-2.30%)
NVCR : 14.28 (-20.00%)
FANG : 183.50 (-1.07%)
CTSH : 43.70 (-10.49%)
SPY : 746.74 (+1.04%)
MU : 1,133.99 (+8.70%)
BKR : 58.41 (-2.76%)
HURN : 90.56 (-14.73%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 49.26 (+2.05%)
AMAT : 617.11 (+4.08%)
UAL : 118.32 (+2.15%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
TXN : 322.86 (+6.95%)
$IUXX : 30,406.19 (unch)
ZNU26 : 109-105 (-0.27%)
NVCR : 14.28 (-20.00%)
ESU26 : 7,556.25s (-0.19%)
FDS : 221.29 (-3.07%)
NCLH : 20.44 (+3.08%)
Kroger (NYSE:KR) Exceeds Q1 CY2026 Expectations

Kroger (NYSE:KR) Exceeds Q1 CY2026 Expectations

KR : 56.61 (-8.43%)
Kroger: Fiscal Q1 Earnings Snapshot

Kroger: Fiscal Q1 Earnings Snapshot

KR : 56.61 (-8.43%)
Kroger Reports First Quarter 2026 Results

First Quarter Highlights 

KR : 56.61 (-8.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 61.96
2nd Resistance Point 60.78
1st Resistance Point 58.69
Last Price 56.61
1st Support Level 55.42
2nd Support Level 54.24
3rd Support Level 52.15

See More

52-Week High 76.58
Fibonacci 61.8% 68.84
Fibonacci 50% 66.45
Fibonacci 38.2% 64.06
Last Price 56.61
52-Week Low 56.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.