Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Kroger Company (KR)
Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 31,844,118
  • Shares Outstanding, K 719,316
  • Annual Sales, $ 148,258 M
  • Annual Income, $ 2,244 M
  • 60-Month Beta 0.50
  • Price/Sales 0.21
  • Price/Cash Flow 4.59
  • Price/Book 2.97
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 18.26% ( -0.75%)
  • Historical Volatility 19.81%
  • IV Percentile 6%
  • IV Rank 7.24%
  • IV High 32.75% on 11/16/23
  • IV Low 17.13% on 09/14/23
  • Put/Call Vol Ratio 1.16
  • Today's Volume 16,943
  • Volume Avg (30-Day) 14,330
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 263,976
  • Open Int (30-Day) 213,357

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/23
See More
  • Average Estimate 0.90
  • Number of Estimates 8
  • High Estimate 0.94
  • Low Estimate 0.87
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +2.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.10 +5.95%
on 11/17/23
45.97 -2.98%
on 11/03/23
-0.79 (-1.74%)
since 11/01/23
3-Month
42.10 +5.95%
on 11/17/23
48.24 -7.55%
on 09/08/23
-1.38 (-3.00%)
since 09/01/23
52-Week
42.10 +5.95%
on 11/17/23
50.36 -11.44%
on 05/22/23
-3.81 (-7.87%)
since 12/01/22

Most Recent Stories

More News
1 Growth Stock Down 84% to Buy Right Now

The pet supply business is changing fast, and only one company is perfectly positioned to evolve with it.

BAC : 30.96 (+1.54%)
TSCO : 210.07 (+3.48%)
WMT : 154.34 (-0.87%)
KR : 44.60 (+0.75%)
CHWY : 18.32 (+5.17%)
Kroger (KR) Q3 2023 Earnings Call Transcript

KR earnings call for the period ending September 30, 2023.

KR : 44.60 (+0.75%)
Kroger Co. (KR) Earnings Forecasts: What's in Store for the Grocery Stock?

Kroger Co. (KR) has an impressive earnings surprise history as it topped analysts' estimates in the last few consecutive quarters despite macroeconomic woes. However, as the company gears up to post its...

KR : 44.60 (+0.75%)
MAKSY : 6.4400 (+1.98%)
RYKKY : 15.7400 (-0.19%)
VLGEA : 25.93 (+3.06%)
1 of the Leading E-Commerce Players Right Now Is...Kroger?

The supermarket chain has made major moves to get into the e-commerce ring, and it's succeeding.

AMZN : 147.03 (+0.64%)
SHOP : 73.86 (+1.43%)
KR : 44.60 (+0.75%)
ACI : 21.98 (+0.96%)
3 Underrated Warren Buffett Stocks That Are Smart Buys Right Now

If you look past the flashier stocks, you can find hidden deals that could reward you over time.

BRK.A : 542,414.00 (-0.64%)
BRK.B : 357.07 (-0.81%)
ALLY : 30.86 (+5.61%)
KR : 44.60 (+0.75%)
FND : 97.60 (+6.42%)
Even After a 30,000% Return Over the Last 10 Years, This Stock Could Go Parabolic. Here's Why.

Celsius just completed a 3-for-1 stock split, making now an interesting time to open a position.

PEP : 168.69 (+0.24%)
COST : 596.25 (+0.59%)
MNST : 55.22 (+0.13%)
WMT : 154.34 (-0.87%)
TGT : 134.78 (+0.72%)
KR : 44.60 (+0.75%)
BUD : 63.39 (+0.73%)
TAP : 61.93 (+0.63%)
CVS : 68.48 (+0.78%)
GME : 15.30 (+5.15%)
PLNT : 69.66 (+2.53%)
CELH : 51.99 (+5.01%)
IPO Stock Watch: 2 Things I Need to See Before I Buy Instacart Stock

Is Instacart a smart buy, right after its long-awaited market entry? Let's unpack some potentially deal-breaking issues with this grocery deliveries expert.

CART : 25.37 (+4.88%)
CRM : 260.00 (+3.22%)
LMND : 18.30 (+3.57%)
WMT : 154.34 (-0.87%)
KR : 44.60 (+0.75%)
DASH : 96.58 (+2.77%)
TTD : 71.60 (+1.62%)
3 Green Flags for Walmart Stock in 2023

The retailer is handling more customer traffic as we approach the peak holiday shopping season.

KR : 44.60 (+0.75%)
WMT : 154.34 (-0.87%)
Membership clubs gain leverage for the consumer rebound

Membership clubs remain strong investments despite a downshift in growth; new member counts are accelerating and provide leverage for the next spending cycle.

BJ : 65.59 (+1.56%)
WMT : 154.34 (-0.87%)
TJX : 89.04 (+1.06%)
TGT : 134.78 (+0.72%)
KR : 44.60 (+0.75%)
12 Berkshire Hathaway Buys For Covered Calls Options Traders

Small and large dividend stock and ETF investors can use covered calls and puts trades to generate monthly income from options premiums and options trading.

AAPL : 191.24 (+0.68%)
AMZN : 147.03 (+0.64%)
COF : 113.93 (+2.03%)
DHI : 130.86 (+2.50%)
LEN : 131.58 (+2.86%)
MCO : 371.05 (+1.67%)
SPY : 459.10 (+0.59%)
STNE : 16.40 (+5.13%)
TMUS : 152.25 (+1.20%)
V : 256.45 (-0.09%)
VOO : 421.86 (+0.59%)
BAC : 30.96 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 46.06
2nd Resistance Point 45.41
1st Resistance Point 45.00
Last Price 44.60
1st Support Level 43.95
2nd Support Level 43.30
3rd Support Level 42.90

See More

52-Week High 50.36
Fibonacci 61.8% 47.20
Fibonacci 50% 46.23
Fibonacci 38.2% 45.25
Last Price 44.60
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar