Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,591,922
  • Shares Outstanding, K 747,238
  • Annual Sales, $ 132,498 M
  • Annual Income, $ 2,585 M
  • 60-Month Beta 0.39
  • Price/Sales 0.23
  • Price/Cash Flow 5.81
  • Price/Book 3.83
Trade KR with:

Options Overview

Details
  • Implied Volatility 24.20%
  • Historical Volatility 34.46%
  • IV Percentile 22%
  • IV Rank 11.70%
  • IV High 47.21% on 01/27/21
  • IV Low 21.16% on 07/02/21
  • Put/Call Vol Ratio 3.38
  • Today's Volume 30,236
  • Volume Avg (30-Day) 20,597
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 210,219
  • Open Int (30-Day) 178,824

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/21
See More
  • Average Estimate 0.63
  • Number of Estimates 7
  • High Estimate 0.71
  • Low Estimate 0.57
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -13.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.61 +0.81%
on 09/16/21
47.99 -14.69%
on 09/02/21
-4.50 (-9.90%)
since 08/17/21
3-Month
37.26 +9.88%
on 07/07/21
47.99 -14.69%
on 09/02/21
+1.76 (+4.49%)
since 06/17/21
52-Week
30.35 +34.89%
on 12/21/20
47.99 -14.69%
on 09/02/21
+8.43 (+25.93%)
since 09/17/20

Most Recent Stories

More News
August Retail Sales Shine: ETFs & Stocks to Win

Retail sales gained 0.7% sequentially in August 2021, following an upwardly revised 1.8% drop-off in July and breezing past market expectations of a 0.8% decline.

WMT : 144.73 (-0.21%)
HD : 335.67 (-0.21%)
KR : 40.94 (+0.17%)
XRT : 94.38 (+0.14%)
RTH : 180.76 (-0.32%)
PBJ : 41.82 (-0.13%)
ONLN : 69.93 (+0.63%)
RVLV : 67.99 (+0.47%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Dec S&P 500 futures this morning are down by -0.10%. Stock index futures recovered from their worst levels this morning on signs of strength in consumer spending after today’s data showed...

LVS : 38.17 (+1.73%)
MGM : 41.54 (+0.58%)
WYNN : 83.29 (-1.28%)
MLCO : 10.29 (+0.88%)
BYND : 112.95 (+4.34%)
CSCO : 56.85 (-0.84%)
KR : 40.94 (+0.17%)
AERI : 12.94 (+4.86%)
LCID : 22.96 (+8.46%)
EA : 133.88 (-1.53%)
AXP : 163.92 (+0.79%)
Kroger's Board of Directors Declares Quarterly Dividend

/PRNewswire/ -- The Kroger Co.'s (NYSE: KR) Board of Directors today declared a quarterly dividend of per share to be paid on , to shareholders of record as of the close of business on .

KR : 40.94 (+0.17%)
Kroger (KR) Launches Delivery Now Tool to Lure Customers

Kroger (KR) expands its relationship with Instacart to offer quick and convenient delivery nationwide via Kroger Delivery Now service from its virtual convenience store.

TGT : 246.67 (-0.11%)
WMT : 144.73 (-0.21%)
KR : 40.94 (+0.17%)
COST : 459.51 (-0.82%)
Rush for Speedy Deliveries Continue, Retailers Up their Game

Grocery retailers like Kroger (KR), Walmart (WMT) and Albertsons (ACI) are bolstering their e-commerce capabilities with solutions like deliveries in less than an hour and drone services.

AMZN : 3,462.52 (-0.74%)
WMT : 144.73 (-0.21%)
KR : 40.94 (+0.17%)
ACI : 30.10 (-0.50%)
UBER : 39.75 (+0.58%)
DASH : 222.91 (+0.64%)
The Ten Biggest Food And Drug Stores

The food & drug retail industry includes companies that own and operate supermarkets selling food and consumer staple products, drug retail stores and pharmacies , as well as general food retail stores....

GO : 23.83 (-1.81%)
WMK : 53.64 (+1.11%)
IMKTA : 64.87 (-0.32%)
SFM : 22.75 (-0.26%)
RAD : 17.40 (-1.81%)
ACI : 30.10 (-0.50%)
KR : 40.94 (+0.17%)
WBA : 49.62 (-0.64%)
4 Warren Buffett Stocks to Buy on Any Dips

Warren Buffet is one of the most influential investors ever, and his strategic bets have been a guide for retail investors for a generation or more. As such, we think that four fundamentally sound stocks...

AAPL : 146.06 (-1.83%)
KO : 54.44 (-1.64%)
MMC : 155.83 (-1.51%)
KR : 40.94 (+0.17%)
Amazon eyes 125K more hires, $18+ per hour average salary

Amazon wants to hire 125,000 delivery and warehouse workers and said Tuesday that it is paying new hires an average of $18 an hour in a tight job market as more people shop online.

$SPX : 4,432.99 (-0.91%)
$DOWI : 34,584.88 (-0.48%)
$IUXX : 15,333.47 (-1.18%)
AMZN : 3,462.52 (-0.74%)
KR : 40.94 (+0.17%)
Kroger, Instacart team on new 30-minute delivery service

Kroger is teaming up with Instacart on a new delivery service that can get grocery items to customers in as little as 30 minutes.

KR : 40.94 (+0.17%)
Home Chef and US Gymnast Shawn Johnson East Launch Her Favorite Recipes for Limited Time Only

/PRNewswire/ -- , the leading meal solutions company with both a retail and online presence, announced today a new, limited-edition product line with U.S. gymnast and entrepreneur, . Starting , food enthusiasts...

KR : 40.94 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. headquartered in Cincinnati, OH, is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general...

See More

Key Turning Points

3rd Resistance Point 42.11
2nd Resistance Point 41.76
1st Resistance Point 41.35
Last Price 40.94
1st Support Level 40.59
2nd Support Level 40.24
3rd Support Level 39.83

See More

52-Week High 47.99
Fibonacci 61.8% 41.25
Last Price 40.94
Fibonacci 50% 39.17
Fibonacci 38.2% 37.09
52-Week Low 30.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar