Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,841,488
  • Shares Outstanding, K 662,678
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,271 M
  • EBITDA $ 11,120 M
  • 60-Month Beta 0.58
  • Price/Sales 0.30
  • Price/Cash Flow 6.16
  • Price/Book 4.72

Options Overview Details

View History
  • Implied Volatility 23.56% (+0.74%)
  • Historical Volatility 26.22%
  • IV Percentile 47%
  • IV Rank 24.24%
  • IV High 42.40% on 04/07/25
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 7) 1.37 (2.18%)
  • Put/Call Vol Ratio 1.34
  • Today's Volume 18,768
  • Volume Avg (30-Day) 15,781
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 214,617
  • Open Int (30-Day) 183,679
  • Expected Range 61.34 to 64.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 1.21
  • Number of Estimates 5
  • High Estimate 1.23
  • Low Estimate 1.19
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +6.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.96 +2.87%
on 12/04/25
68.36 -8.27%
on 11/19/25
-0.44 (-0.70%)
since 11/05/25
3-Month
60.96 +2.87%
on 12/04/25
69.89 -10.27%
on 09/11/25
-5.04 (-7.44%)
since 09/05/25
52-Week
57.69 +8.70%
on 12/09/24
74.90 -16.28%
on 08/11/25
+2.00 (+3.29%)
since 12/05/24

Most Recent Stories

More News
Wall Street rises to the edge of its all-time high

The U.S. stock market rose to the edge of its all-time high

NFLX : 100.24 (-2.89%)
VSCO : 49.05 (+17.99%)
DG : 132.37 (+5.65%)
ULTA : 601.50 (+12.65%)
$SPX : 6,870.40 (+0.19%)
KR : 62.71 (-0.68%)
HPQ : 25.91 (+0.04%)
$IUXX : 25,692.05 (+0.43%)
PSKY : 13.36 (-9.85%)
SOFI : 27.78 (-6.15%)
$DOWI : 47,954.99 (+0.22%)
Wall Street inches closer to its all-time high

The U.S. stock market held near its records in a quiet day of trading

NVDA : 182.41 (-0.53%)
DG : 132.37 (+5.65%)
SNOW : 228.79 (-2.55%)
$SPX : 6,870.40 (+0.19%)
KR : 62.71 (-0.68%)
$IUXX : 25,692.05 (+0.43%)
FIVE : 173.20 (+2.84%)
MCHP : 65.81 (+1.68%)
$DOWI : 47,954.99 (+0.22%)
MRVL : 98.91 (+0.73%)
CRM : 260.57 (+5.30%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
How major US stock indexes fared Thursday, 12/4/2025

The U.S. stock market held near its records after a wobbly day of trading

DG : 132.37 (+5.65%)
KR : 62.71 (-0.68%)
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
LRCX : 158.70 (+1.02%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 178.99 (-3.77%)
PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
GLXY : 25.51 (-7.47%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
Kroger Stock: Is KR Outperforming the Consumer Defensive Sector?

Although Kroger has performed better than the consumer defensive sector over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

KR : 62.71 (-0.68%)
PG : 143.45 (-1.31%)
XLP : 78.46 (+0.01%)
Kroger: Fiscal Q3 Earnings Snapshot

Kroger: Fiscal Q3 Earnings Snapshot

KR : 62.71 (-0.68%)
Kroger Reports Third Quarter 2025 Results and Updates Guidance for 2025

Third Quarter Highlights

KR : 62.71 (-0.68%)
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.67 (+1.03%)
PYPL : 62.28 (+0.89%)
META : 673.42 (+1.80%)
ULTA : 601.50 (+12.65%)
DG : 132.37 (+5.65%)
PHIA.NA : 23.270 (+2.42%)
SNOW : 228.79 (-2.55%)
KR : 62.71 (-0.68%)
NQZ25 : 25,732.00s (+0.43%)
AEO : 23.09 (-4.51%)
SU.FP : 235.500 (-0.86%)
ENR.D.DX : 116.900 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 64.81
2nd Resistance Point 64.38
1st Resistance Point 63.54
Last Price 62.71
1st Support Level 62.27
2nd Support Level 61.84
3rd Support Level 61.00

See More

52-Week High 74.90
Fibonacci 61.8% 68.33
Fibonacci 50% 66.29
Fibonacci 38.2% 64.26
Last Price 62.71
52-Week Low 57.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar