[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 40,212,640
  • Shares Outstanding, K 612,624
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,222 M
  • EBITDA $ 9,142 M
  • 60-Month Beta 0.46
  • Price/Sales 0.28
  • Price/Cash Flow 5.90
  • Price/Book 7.08

Options Overview Details

View History
  • Implied Volatility 29.53% (+2.22%)
  • Historical Volatility 24.05%
  • IV Percentile 71%
  • IV Rank 61.62%
  • IV High 37.00% on 02/23/26
  • IV Low 17.53% on 07/21/25
  • Expected Move (DTE 5) 1.84 (2.80%)
  • Put/Call Vol Ratio 1.02
  • Today's Volume 2,482
  • Volume Avg (30-Day) 10,379
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 128,268
  • Open Int (30-Day) 114,465
  • Expected Range 63.80 to 67.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $1.58
  • Number of Estimates 7
  • High Estimate $1.64
  • Low Estimate $1.55
  • Prior Year $1.49
  • Growth Rate Est. (year over year) +6.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.18 +0.71%
on 05/07/26
71.74 -8.50%
on 04/09/26
-5.32 (-7.50%)
since 04/08/26
3-Month
65.18 +0.71%
on 05/07/26
76.58 -14.29%
on 03/12/26
-1.86 (-2.76%)
since 02/06/26
52-Week
58.60 +12.01%
on 01/08/26
76.58 -14.29%
on 03/12/26
-6.17 (-8.59%)
since 05/08/25

Most Recent Stories

More News
3 Value Stocks We Think Twice About

3 Value Stocks We Think Twice About

KR : 65.64 (-1.16%)
NMRK : 16.73 (-0.83%)
IVZ : 27.59 (+2.83%)
Do Wall Street Analysts Like Kroger Stock?

Kroger has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 7,398.93 (+0.84%)
KR : 65.64 (-1.16%)
IYK : 71.32 (+0.34%)
Create a Celebration as Unique as Mom

Retailer makes it simple to create a meaningful Mother's Day  

KR : 65.64 (-1.16%)
Harris Teeter Offers GLP-1 Medications, Nutrition Support and Cost-Saving Options

Harris Teeter supports customers navigate weight management more affordably and comfortably with nutrition support, pharmacy expertise and fresh, quality foods.

KR : 65.64 (-1.16%)
Harris Teeter Launches 'Big BOGO Event' with Hundreds of Deals Ahead of Cinco de Mayo Plus 4X Fuel Points and Bonus Savings Events

MATTHEWS, N.C. , April 30, 2026 /PRNewswire/ -- Harris Teeter is helping shoppers stock up and save with its highly anticipated Big BOGO Event, a limited time, weeklong savings celebration featuring...

KR : 65.64 (-1.16%)
What to Expect From Kroger's Next Quarterly Earnings Report

Kroger is expected to publish its first-quarter results soon, and analysts project a single-digit earnings rise.

$SPX : 7,398.93 (+0.84%)
KR : 65.64 (-1.16%)
XLP : 84.18 (+0.24%)
Avis Short Squeeze Shocked the Market: Are These 3 Stocks Next?

Following the Avis short squeeze, GRPN, ASAN, and BYND show elevated short interest, more than 5 days to cover, and upcoming catalysts. Are they next to rally?

ASAN : 6.63 (-5.96%)
BYND : 0.8331 (-6.69%)
CAR : 145.75 (-5.39%)
KR : 65.64 (-1.16%)
GRPN : 17.78 (+15.01%)
Harris Teeter Associates Volunteer Across Seven Markets for National Volunteer Week

Associates from Charlotte to Washington, D.C. give back through hunger relief, food distribution and community support during National Volunteer Week, Apr. 19–25

KR : 65.64 (-1.16%)
1 Profitable Stock to Target This Week and 2 We Find Risky

1 Profitable Stock to Target This Week and 2 We Find Risky

TW : 108.81 (-1.48%)
KR : 65.64 (-1.16%)
UTI : 35.74 (+0.70%)
Kroger Recognized for Career Growth and Opportunity

Company   Earns Platinum Rating in Workforce Analysis by Burning Glass Institute   and Schultz Family Foundation  

KR : 65.64 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 67.17
2nd Resistance Point 66.86
1st Resistance Point 66.25
Last Price 65.64
1st Support Level 65.33
2nd Support Level 65.03
3rd Support Level 64.42

See More

52-Week High 76.58
Fibonacci 61.8% 69.71
Fibonacci 50% 67.59
Last Price 65.64
Fibonacci 38.2% 65.47
52-Week Low 58.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.