Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,210,496
  • Shares Outstanding, K 715,806
  • Annual Sales, $ 137,888 M
  • Annual Income, $ 1,655 M
  • 60-Month Beta 0.52
  • Price/Sales 0.26
  • Price/Cash Flow 5.82
  • Price/Book 3.66
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 26.35% ( -10.95%)
  • Historical Volatility 21.42%
  • IV Percentile 3%
  • IV Rank 5.47%
  • IV High 52.00% on 06/13/22
  • IV Low 24.86% on 12/29/21
  • Put/Call Vol Ratio 0.59
  • Today's Volume 29,574
  • Volume Avg (30-Day) 18,342
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 214,896
  • Open Int (30-Day) 194,052

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/22
See More
  • Average Estimate 0.82
  • Number of Estimates 7
  • High Estimate 0.89
  • Low Estimate 0.75
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +5.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.62 +6.55%
on 11/04/22
50.40 -3.55%
on 12/01/22
+1.44 (+3.05%)
since 11/01/22
3-Month
41.81 +16.25%
on 10/17/22
52.00 -6.52%
on 09/09/22
unch (unch)
since 09/01/22
52-Week
41.73 +16.49%
on 12/02/21
62.78 -22.57%
on 04/08/22
+8.40 (+20.89%)
since 12/01/21

Most Recent Stories

More News
Kroger (KR) Q3 2022 Earnings Call Transcript

KR earnings call for the period ending September 30, 2022.

KR : 48.55 (-1.30%)
What's in Store for Dave & Buster's (PLAY) in Q3 Earnings?

Dave & Buster's (PLAY) third-quarter fiscal 2022 results are likely to reflect the robust performance of Food and beverage, and Amusement and others segments.

DG : 236.12 (-7.65%)
EAT : 33.14 (-0.93%)
KR : 48.55 (-1.30%)
PLAY : 39.08 (-1.46%)
Kroger (KR) Beats Q3 Earnings Estimates, Lifts FY22 View

Kroger (KR) reports better-than-expected third-quarter fiscal 2022 results. The quarter reflects significant investments made by the company to enhance product freshness and quality and expand digital...

CMG : 1,624.00 (-0.18%)
KR : 48.55 (-1.30%)
CROX : 99.49 (-1.50%)
ARHS : 9.91 (+2.91%)
Markets Today: Stocks Extend Wednesday’s Surge as Bond Yields Fall

Morning Markets December S&P 500 futures (ESZ22 ) this morning are up +0.42% at a 2-1/2 month high, and December Nasdaq 100 E-Mini futures (NQZ22 ) are up +0.54% at a 2-1/4 month high. Stock indexes this...

ESZ22 : 4,089.25 (+0.20%)
NQZ22 : 12,088.00 (+0.38%)
OKTA : 67.44 (+26.48%)
KR : 48.55 (-1.30%)
PVH : 73.64 (+9.62%)
SPLK : 91.61 (+17.93%)
NTNX : 30.61 (+8.32%)
FIVE : 187.61 (+16.63%)
COP : 122.98 (-0.43%)
FANG : 144.55 (-2.34%)
HAL : 37.94 (+0.13%)
XOM : 110.81 (-0.48%)
Kroger (KR) Surpasses Q3 Earnings and Revenue Estimates

Kroger (KR) delivered earnings and revenue surprises of 7.32% and 0.59%, respectively, for the quarter ended October 2022. Do the numbers hold clues to what lies ahead for the stock?

KR : 48.55 (-1.30%)
EXPR : 1.4100 (-0.70%)
Kroger: Fiscal Q3 Earnings Snapshot

Kroger: Fiscal Q3 Earnings Snapshot

KR : 48.55 (-1.30%)
Kroger Reports Third Quarter 2022 Results and Raises Full-Year Guidance

/PRNewswire/ -- The Kroger Co. (NYSE: KR) today reported its third quarter 2022 results and will update investors on how Leading with Fresh and Accelerating...

KR : 48.55 (-1.30%)
3 Stocks You'll Be Thankful You Own This Winter

Amid cooling inflation, the Fed is most likely to lower its pace of rate hikes over the next months. However, inflation could still remain relatively high next year. Hence, fundamentally strong stocks...

CNC : 85.69 (-1.56%)
KR : 48.55 (-1.30%)
LOW : 215.69 (+1.48%)
Here's How Casey's (CASY) Looks Placed Ahead of Q2 Earnings

Casey's (CASY) second-quarter results are likely to reflect price and product optimization strategies, the increased penetration of private brands and digital engagements.

DG : 236.12 (-7.65%)
KR : 48.55 (-1.30%)
CASY : 234.61 (-3.46%)
SFM : 34.12 (-0.61%)
My Top Dividend Stock to Buy Heading Into 2023

This retail selection is not a classic dividend pick -- but it should be.

WMT : 153.29 (+0.57%)
TGT : 164.94 (-1.27%)
KR : 48.55 (-1.30%)
COST : 503.58 (-6.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 50.58
2nd Resistance Point 50.00
1st Resistance Point 49.59
Last Price 48.55
1st Support Level 48.61
2nd Support Level 48.03
3rd Support Level 47.63

See More

52-Week High 62.78
Fibonacci 61.8% 54.74
Fibonacci 50% 52.25
Fibonacci 38.2% 49.77
Last Price 48.55
52-Week Low 41.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar