[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 36,679,172
  • Shares Outstanding, K 612,647
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,245 M
  • EBITDA $ 9,165 M
  • 60-Month Beta 0.44
  • Price/Sales 0.25
  • Price/Cash Flow 5.26
  • Price/Book 5.60

Options Overview Details

View History
  • Implied Volatility 31.25% (+1.27%)
  • Historical Volatility 40.94%
  • IV Percentile 72%
  • IV Rank 63.15%
  • IV High 38.45% on 06/01/26
  • IV Low 18.93% on 08/04/25
  • Expected Move (DTE 1) 0.80 (1.38%)
  • Put/Call Vol Ratio 1.04
  • Today's Volume 5,492
  • Volume Avg (30-Day) 14,459
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 145,437
  • Open Int (30-Day) 135,599
  • Expected Range 57.06 to 58.66

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $1.05
  • Number of Estimates 8
  • High Estimate $1.07
  • Low Estimate $1.04
  • Prior Year $1.04
  • Growth Rate Est. (year over year) +0.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.15 +6.85%
on 07/01/26
61.28 -5.58%
on 07/10/26
+2.33 (+4.20%)
since 06/30/26
3-Month
54.15 +6.85%
on 07/01/26
71.71 -19.31%
on 05/19/26
-10.21 (-15.00%)
since 04/30/26
52-Week
54.15 +6.85%
on 07/01/26
76.58 -24.45%
on 03/12/26
-11.44 (-16.51%)
since 07/30/25

Most Recent Stories

More News
Kroger Helps Families Simplify Back-to-Routine Season with Fresh, Convenient Meals and a Smarter Way to Shop

New Kroger AI Shopping Assistant helps customers make meal planning easier

KR : 57.86 (-3.36%)
3 Out-of-Favor Stocks That Fall Short

3 Out-of-Favor Stocks That Fall Short

SSTK : 5.38 (-5.61%)
CELH : 29.35 (+1.63%)
KR : 57.86 (-3.36%)
What You Need To Know Ahead of Kroger’s Earnings Release

Kroger is set to report Q2 earnings, with analysts expecting a marginal year-over-year increase in EPS.

$SPX : 7,437.63 (+1.66%)
KR : 57.86 (-3.36%)
XLP : 85.47 (-2.16%)
The 'rockets and feathers' effect: Inflation eases but grocery bills do not

Economics has a term for what U.S. grocery prices have done in recent years

COST : 954.17 (-2.04%)
KO : 88.49 (-0.66%)
$SPX : 7,437.63 (+1.66%)
KR : 57.86 (-3.36%)
PEP : 140.20 (-2.30%)
$DOWI : 52,208.06 (+1.19%)
$IUXX : 28,106.35 (+3.36%)
Five Ways to Get the Most from a GLP-1 Medication

Kroger Health dietitians share practical guidance for patients navigating weight-management treatment as part of Kroger's new GLP-1 Complete Support Program

KR : 57.86 (-3.36%)
Kroger, Dollar Tree, and Grocery Outlet Shares Are Falling, What You Need To Know

Kroger, Dollar Tree, and Grocery Outlet Shares Are Falling, What You Need To Know

DLTR : 128.57 (-0.29%)
KR : 57.86 (-3.36%)
GO : 9.16 (+0.22%)
Murray's Cave-Aged Cheeses Bring Home Six Medals at the 2026 American Cheese Society Awards

NEW YORK , July 21, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) and Murray's Cheese announced today that six cheeses from its renowned Cave Aged Cheese program received honors at the 2026 American...

KR : 57.86 (-3.36%)
US Millennials and Gen Z Are Losing Hours Each Week to Food Friction. Tempo's Cook Never Club Wants to Give It Back.

New survey finds Americans spend more than six hours each week on meal planning, grocery shopping, cooking and cleanup.

KR : 57.86 (-3.36%)
3 Stocks With Solid Yields and Sustainabale Payouts Boost Dividends Once Again

Darden, Delta Air Lines, and Kroger raised dividends 8% to 14%. A payout ratio analysis shows all three maintain sustainable dividends despite Kroger's misleading recent ratio.

COST : 954.17 (-2.04%)
KR : 57.86 (-3.36%)
DRI : 206.97 (-2.48%)
DAL : 88.59 (+2.71%)
WMT : 111.10 (-2.73%)
Dear Kroger Stock Fans, Get Ready for the Biggest Grocery Bet Since Albertsons

Kroger has agreed to acquire grocery chain Giant Eagle for $1.65 billion.

$SRCS : 944.43 (-2.24%)
COST : 954.17 (-2.04%)
KR : 57.86 (-3.36%)
WMT : 111.10 (-2.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 61.42
2nd Resistance Point 60.49
1st Resistance Point 59.18
Last Price 57.86
1st Support Level 56.94
2nd Support Level 56.01
3rd Support Level 54.70

See More

52-Week High 76.58
Fibonacci 61.8% 68.01
Fibonacci 50% 65.37
Fibonacci 38.2% 62.72
Last Price 57.86
52-Week Low 54.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.