[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 34,516,528
  • Shares Outstanding, K 612,647
  • Annual Sales, $ 147,642 M
  • Annual Income, $ 1,016 M
  • EBIT $ 5,245 M
  • EBITDA $ 9,165 M
  • 60-Month Beta 0.43
  • Price/Sales 0.23
  • Price/Cash Flow 4.98
  • Price/Book 5.30

Options Overview Details

View History
  • Implied Volatility 36.29% (+1.26%)
  • Historical Volatility 26.62%
  • IV Percentile 96%
  • IV Rank 88.18%
  • IV High 38.45% on 06/01/26
  • IV Low 20.19% on 01/05/26
  • Expected Move (DTE 1) 1.78 (3.16%)
  • Put/Call Vol Ratio 1.31
  • Today's Volume 8,965
  • Volume Avg (30-Day) 12,545
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 144,449
  • Open Int (30-Day) 133,430
  • Expected Range 54.49 to 58.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/26
See More
  • Average Estimate $1.05
  • Number of Estimates 8
  • High Estimate $1.07
  • Low Estimate $1.04
  • Prior Year $1.04
  • Growth Rate Est. (year over year) +0.96%

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.83 +2.63%
on 07/23/26
60.72 -7.33%
on 07/28/26
-2.55 (-4.34%)
since 07/17/26
3-Month
54.15 +3.92%
on 07/01/26
70.03 -19.65%
on 05/20/26
-14.33 (-20.30%)
since 05/19/26
52-Week
54.15 +3.92%
on 07/01/26
76.58 -26.52%
on 03/12/26
-14.45 (-20.43%)
since 08/19/25

Most Recent Stories

More News
3 Cash-Producing Stocks We Steer Clear Of

3 Cash-Producing Stocks We Steer Clear Of

NESR : 33.54 (-4.94%)
KR : 56.27 (-0.12%)
RSI : 25.72 (+4.77%)
Berkshire Hathaway boosted stake in Alphabet, homebuilders in the second quarter

Berkshire Hathaway is increasing its stake in Google’s parent company, Alphabet

GOOGL : 344.72 (+0.15%)
BAC : 63.17 (-1.65%)
LEN : 87.30 (+2.78%)
ALLY : 43.11 (-1.19%)
$SPX : 7,707.98 (+0.21%)
KR : 56.27 (-0.12%)
BRK : 193.01 (-0.41%)
$DOWI : 53,463.05 (+0.22%)
M : 23.40 (+0.73%)
$IUXX : 29,426.02 (-0.22%)
NUE : 248.74 (-5.85%)
Kroger Announces Second Quarter Conference Call with Investors

CINCINNATI , Aug. 14, 2026 /PRNewswire/ -- The Kroger Co. (NYSE: KR) announced today it will host its second quarter 2026 earnings conference call at 8:00 a.m. ET on Friday, September 11, 2026. Kroger's...

KR : 56.27 (-0.12%)
Harris Teeter and Titan Farms Celebrate 13th Annual Peaches with a Purpose Campaign

Fresh South Carolina peaches help fight hunger across the Carolinas through annual donation to Second Harvest Food Bank of Metrolina.

KR : 56.27 (-0.12%)
Harris Teeter Presents 35th Annual Chef's Best Fundraiser Benefiting Second Harvest Food Bank of Metrolina

Featuring eight-time James Beard Award-winning Chef Tom Colicchio

KR : 56.27 (-0.12%)
Kroger names Nate Faust Executive Vice President and Chief eCommerce Officer

CINCINNATI , Aug. 11, 2026 /PRNewswire/ -- The Kroger Co. (NYSE:KR) today announced that Nate Faust will join the company as Executive Vice President and Chief eCommerce Officer, effective September...

KR : 56.27 (-0.12%)
Taylor Farms recalls jalapeno products over salmonella concerns

Taylor Fresh Foods, parent company of Taylor Farms, is voluntarily recalling some products that include jalapenos because of worries about a possible salmonella contamination

$SPX : 7,707.98 (+0.21%)
KR : 56.27 (-0.12%)
$DOWI : 53,463.05 (+0.22%)
$IUXX : 29,426.02 (-0.22%)
Kroger Stock: Analyst Estimates & Ratings

Kroger has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

WFC : 85.94 (-1.67%)
$SPX : 7,707.98 (+0.21%)
KR : 56.27 (-0.12%)
IYK : 75.07 (+0.85%)
3 Profitable Stocks That Fall Short

3 Profitable Stocks That Fall Short

CINF : 168.49 (-1.67%)
KR : 56.27 (-0.12%)
STNG : 79.20 (-0.18%)
Harris Teeter Launches New Prescription Delivery Options

MATTHEWS, N.C. , Aug. 3, 2026 /PRNewswire/ -- Harris Teeter announced today that customers can now receive prescriptions and groceries together powered by Instacart, expanding its delivery services...

KR : 56.27 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 58.93
2nd Resistance Point 58.31
1st Resistance Point 57.29
Last Price 56.27
1st Support Level 55.65
2nd Support Level 55.03
3rd Support Level 54.01

See More

52-Week High 76.58
Fibonacci 61.8% 68.01
Fibonacci 50% 65.37
Fibonacci 38.2% 62.72
Last Price 56.27
52-Week Low 54.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.