Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,891,764
  • Shares Outstanding, K 721,688
  • Annual Sales, $ 150,039 M
  • Annual Income, $ 2,164 M
  • 60-Month Beta 0.49
  • Price/Sales 0.26
  • Price/Cash Flow 5.42
  • Price/Book 3.38
Trade KR with:

Options Overview Details

View History
  • Implied Volatility 27.17% ( +0.29%)
  • Historical Volatility 15.73%
  • IV Percentile 70%
  • IV Rank 65.69%
  • IV High 32.75% on 11/16/23
  • IV Low 16.49% on 03/21/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4,344
  • Volume Avg (30-Day) 6,230
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 240,198
  • Open Int (30-Day) 239,716

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.33
  • Number of Estimates 8
  • High Estimate 1.39
  • Low Estimate 1.29
  • Prior Year 1.51
  • Growth Rate Est. (year over year) -11.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.65 +0.05%
on 05/21/24
57.23 -6.22%
on 04/23/24
-2.90 (-5.13%)
since 04/19/24
3-Month
46.96 +14.30%
on 02/22/24
58.34 -8.00%
on 04/03/24
+5.86 (+12.26%)
since 02/21/24
52-Week
42.10 +27.50%
on 11/17/23
58.34 -8.00%
on 04/03/24
+4.03 (+8.12%)
since 05/19/23

Most Recent Stories

More News
Could Costco's $1.50 Hot Dog Combo Go Away?

The price of Costco's hot dog and soda combo has not changed for almost 40 years, but what if it does? Find out how this shift could impact your shopping.

COST : 800.93 (+1.00%)
KR : 53.66 (-0.43%)
Does Costco's Huge Dividend Raise Make It a Screaming Buy?

The company has far more to offer than a levitating payout.

TGT : 155.78 (-0.59%)
KR : 53.66 (-0.43%)
COST : 800.93 (+1.00%)
Stock Market Sell-Off: 3 Bargain Stocks Worth Buying Now

We've seen a very volatile stock market in recent weeks. That's created an opportunity to buy these three winners at bargain prices.

ACI : 20.50 (-0.68%)
ROKU : 57.97 (-2.19%)
LOB : 35.67 (-1.05%)
WMT : 65.15 (+1.51%)
KR : 53.66 (-0.43%)
This Warren Buffett Dividend Stock is Destroying the S&P 500 in 2024

This standout performer in the consumer staples sector is putting the broader market to shame this year, even as it continues to offer value in a challenging economic landscape.

$SRCS : 833.68 (+0.60%)
$SPX : 5,321.41 (+0.25%)
KR : 53.66 (-0.43%)
ACI : 20.50 (-0.68%)
BRK.B : 414.37 (+0.33%)
An Analyst Who Predicted the 2008 Recession Just Issued a Warning. 1 Great Stock to Buy Now If He's Right

This stock has nicely outperformed the market during past recessions.

KR : 53.66 (-0.43%)
WMT : 65.15 (+1.51%)
Stock Index Futures Tick Lower Ahead of U.S. Economic Data, U.S. Bank Earnings and Powell Speech on Tap

June S&P 500 E-Mini futures (ESM24) are down -0.04%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.08% this morning as U.S. Treasury yields continued to rise, while investors looked ahead to quarterly...

ESM24 : 5,345.00 (+0.25%)
NQM24 : 18,806.50 (+0.23%)
CRM : 283.76 (-1.15%)
TSLA : 186.60 (+6.66%)
AAPL : 192.35 (+0.69%)
MTB : 153.38 (+0.74%)
GS : 470.41 (+1.61%)
UNH : 523.55 (+1.22%)
JNJ : 151.24 (-0.02%)
BAC : 39.65 (+2.14%)
MS : 101.53 (+1.20%)
UAL : 53.03 (-2.91%)
3 Reasons to Buy Walmart Stock Like There's No Tomorrow

The retailer could be a more exciting stock to own in the coming years.

KR : 53.66 (-0.43%)
WMT : 65.15 (+1.51%)
Why Did Kroger Stock Rise 15% Last Month?

Kroger's quarterly profitability and outlook for next year impressed Wall Street.

KR : 53.66 (-0.43%)
Stock Indexes Meander as Bond Yields Retreat, U.S. Inflation Data Awaited

Stocks are meandering this morning as U.S. Treasury yields retreated after yesterday’s surge, with investors awaiting Wednesday’s release of a key U.S. inflation report.

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
PARA : 12.10 (+0.67%)
KR : 53.66 (-0.43%)
TSLA : 186.60 (+6.66%)
DCO : 58.08 (+0.82%)
JPM : 199.52 (+2.01%)
WFC : 61.46 (+1.25%)
Stocks Finish Modestly Lower Due to Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. Stock indexes...

$SPX : 5,321.41 (+0.25%)
SPY : 531.36 (+0.25%)
$DOWI : 39,872.99 (+0.17%)
DIA : 398.78 (+0.17%)
$IUXX : 18,713.80 (+0.21%)
QQQ : 455.80 (+0.20%)
ZNM24 : 109-075 (+0.13%)
PARA : 12.10 (+0.67%)
KR : 53.66 (-0.43%)
LW : 87.23 (+0.65%)
DG : 142.60 (+3.46%)
SLB : 48.29 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 55.05
2nd Resistance Point 54.75
1st Resistance Point 54.32
Last Price 53.66
1st Support Level 53.59
2nd Support Level 53.29
3rd Support Level 52.86

See More

52-Week High 58.34
Last Price 53.66
Fibonacci 61.8% 52.13
Fibonacci 50% 50.22
Fibonacci 38.2% 48.30
52-Week Low 42.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar