Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | IMKTA | WMK | VLGEA |
| Company | Kroger Company | Walmart Inc | Ingles Markets Inc | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 73.59 | 123.69 | 85.05 | 63.06 | 40.80 |
| High | 74.74 | 124.07 | 85.05 | 63.06 | 40.80 |
| Low | 73.34 | 122.50 | 81.59 | 61.27 | 39.27 |
| Latest | 74.54 | 123.38 | 82.80 | 62.52 | 39.97 |
| Change | +0.43 | -0.42 | -2.58 | -1.78 | -0.93 |
| % Change | +0.58% | -0.34% | -3.02% | -2.77% | -2.27% |
| Volume | 3,576,323 | 7,334,019 | 51,325 | 63,848 | 24,213 |
| 20-Day Average Volume | 7,151,798 | 24,962,209 | 133,157 | 137,719 | 41,582 |
| Previous Close | 74.11 | 123.80 | 85.38 | 64.30 | 40.90 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.38 | 126.97 | 86.37 | 69.86 | 39.24 |
| 20-Day Raw Stochastic | 96.59% | 17.49% | 7.05% | 0.60% | 74.53% |
| 20-Day Relative Strength | 65.66 | 50.11 | 51.57 | 32.96 | 57.63 |
| Weighted Alpha | +17.42 | +43.20 | +36.55 | -23.65 | +21.88 |
| Today's Opinion | 56% Buy | 80% Buy | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 03/02/26 | -2.88% since 03/02/26 | -4.67% since 03/02/26 | -7.67% since 03/02/26 | +2.21% since 03/02/26 |
| Low | 67.18 on 03/04/26 | 121.62 on 03/06/26 | 81.91 on 03/09/26 | 61.40 on 03/09/26 | 38.46 on 03/03/26 |
| High | 74.85 on 03/06/26 | 128.37 on 03/03/26 | 87.07 on 03/04/26 | 67.00 on 03/04/26 | 41.04 on 03/06/26 |
| 1-Month | |||||
| %Chg | +6.34% since 02/09/26 | -4.33% since 02/09/26 | -4.36% since 02/09/26 | -16.78% since 02/09/26 | +4.87% since 02/09/26 |
| Low | 66.04 on 02/23/26 | 121.05 on 02/20/26 | 81.91 on 03/09/26 | 61.40 on 03/09/26 | 36.82 on 02/11/26 |
| High | 74.85 on 03/06/26 | 134.69 on 02/17/26 | 90.49 on 02/13/26 | 74.78 on 02/20/26 | 41.04 on 03/06/26 |
| 3-Month | |||||
| %Chg | +18.51% since 12/09/25 | +7.28% since 12/09/25 | +11.42% since 12/09/25 | -7.81% since 12/09/25 | +11.42% since 12/09/25 |
| Low | 58.60 on 01/08/26 | 109.81 on 01/08/26 | 67.92 on 12/31/25 | 61.40 on 03/09/26 | 33.65 on 01/07/26 |
| High | 74.85 on 03/06/26 | 134.69 on 02/17/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 | 41.04 on 03/06/26 |
| 6-Month | |||||
| %Chg | +10.22% since 09/09/25 | +20.67% since 09/09/25 | +19.64% since 09/09/25 | -13.64% since 09/09/25 | +6.35% since 09/09/25 |
| Low | 58.60 on 01/08/26 | 98.88 on 11/14/25 | 66.63 on 09/26/25 | 61.40 on 03/09/26 | 30.08 on 10/08/25 |
| High | 74.85 on 03/06/26 | 134.69 on 02/17/26 | 90.49 on 02/13/26 | 75.45 on 02/06/26 | 41.04 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,900,440 | 986,706,688 | 1,621,707 | 1,591,104 | 603,398 |
| Shares Outstanding, K | 632,849 | 7,970,167 | 18,994 | 24,745 | 14,753 |
| Annual Sales | 147,123,000,000 | 713,163,000,000 | 5,334,030,000 | 4,791,730,000 | 2,320,690,000 |
| Annual Net Income | 2,665,000,000 | 21,893,000,000 | 83,590,000 | 109,940,000 | 56,380,000 |
| Last Quarter Sales | 33,859,000,000 | 190,656,000,000 | 1,372,980,000 | 1,242,310,000 | 582,590,000 |
| Last Quarter Net Income | -1,320,000,000 | 4,237,000,000 | 28,130,000 | 18,230,000 | 12,000,000 |
| 60-Month Beta | 0.62 | 0.66 | 0.74 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/05/26 | 0.74 on 02/19/26 | 1.35 on 11/26/25 | 0.74 on 11/04/25 | 0.84 on 12/02/25 |
| Latest Earnings Date | 06/19/26 | 05/21/26 | 05/14/26 | 03/10/26 | 03/10/26 |
| Most Recent Dividend | 0.350 on 02/13/26 | 0.235 on 12/12/25 | 0.165 on 01/08/26 | 0.340 on 02/17/26 | 0.250 on 12/31/25 |
| Next Ex-Dividends Date | 02/13/26 | 03/20/26 | 01/08/26 | 02/17/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.73 | 46.53 | 16.73 | 16.83 | 10.40 |