Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | IMKTA | WMK | VLGEA |
| Company | Kroger Company | Walmart Inc | Ingles Markets Inc | Weis Markets | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 68.52 | 131.94 | 90.76 | 70.35 | 42.72 |
| High | 68.61 | 132.12 | 91.48 | 70.49 | 42.72 |
| Low | 66.82 | 129.28 | 89.93 | 68.70 | 42.22 |
| Latest | 67.23 | 129.92 | 90.69 | 68.72 | 42.40 |
| Change | -1.87 | -2.11 | -0.16 | -2.15 | -0.64 |
| % Change | -2.71% | -1.60% | -0.18% | -3.03% | -1.49% |
| Volume | 3,830,000 | 16,016,300 | 107,100 | 107,500 | 36,300 |
| 20-Day Average Volume | 4,838,300 | 16,914,551 | 133,015 | 126,650 | 52,840 |
| Previous Close | 69.10 | 132.03 | 90.85 | 70.87 | 43.04 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 69.81 | 126.49 | 91.05 | 70.22 | 42.72 |
| 20-Day Raw Stochastic | 17.95% | 77.18% | 57.65% | 27.51% | 40.74% |
| 20-Day Relative Strength | 43.98 | 57.34 | 55.31 | 48.66 | 53.59 |
| Weighted Alpha | -3.66 | +38.84 | +51.48 | -12.49 | +24.07 |
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 96% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 04/17/26 | +1.90% since 04/17/26 | -0.77% since 04/17/26 | -3.31% since 04/17/26 | -0.73% since 04/17/26 |
| Low | 66.82 on 04/24/26 | 127.32 on 04/20/26 | 86.93 on 04/21/26 | 68.70 on 04/24/26 | 42.03 on 04/20/26 |
| High | 69.32 on 04/23/26 | 132.46 on 04/23/26 | 92.27 on 04/23/26 | 72.00 on 04/20/26 | 43.33 on 04/20/26 |
| 1-Month | |||||
| %Chg | -6.47% since 03/24/26 | +6.45% since 03/24/26 | +4.71% since 03/24/26 | +4.15% since 03/24/26 | +4.79% since 03/24/26 |
| Low | 65.65 on 04/17/26 | 121.33 on 04/08/26 | 83.98 on 03/27/26 | 64.82 on 03/25/26 | 40.45 on 03/25/26 |
| High | 74.45 on 03/30/26 | 132.46 on 04/23/26 | 95.62 on 04/09/26 | 73.16 on 04/09/26 | 45.12 on 04/09/26 |
| 3-Month | |||||
| %Chg | +4.64% since 01/23/26 | +10.35% since 01/23/26 | +24.95% since 01/23/26 | -0.03% since 01/23/26 | +20.56% since 01/23/26 |
| Low | 61.02 on 01/27/26 | 115.48 on 01/27/26 | 70.74 on 01/29/26 | 59.99 on 03/11/26 | 33.80 on 01/30/26 |
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 95.62 on 04/09/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 |
| 6-Month | |||||
| %Chg | +0.18% since 10/24/25 | +22.37% since 10/24/25 | +25.84% since 10/24/25 | +2.14% since 10/24/25 | +30.10% since 10/24/25 |
| Low | 58.60 on 01/08/26 | 98.88 on 11/14/25 | 67.11 on 10/30/25 | 59.99 on 03/11/26 | 30.86 on 10/31/25 |
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 95.62 on 04/09/26 | 75.45 on 02/06/26 | 45.12 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,186,716 | 1,035,774,592 | 1,722,565 | 1,700,477 | 625,484 |
| Shares Outstanding, K | 612,624 | 7,972,403 | 18,994 | 24,745 | 14,752 |
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 5,334,030,000 | 4,957,710,000 | 2,320,690,000 |
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 83,590,000 | 93,690,000 | 56,380,000 |
| Last Quarter Sales | 34,725,000,000 | 190,656,000,000 | 1,372,980,000 | 1,295,830,000 | 640,960,000 |
| Last Quarter Net Income | 861,000,000 | 4,237,000,000 | 28,130,000 | 28,450,000 | 17,870,000 |
| 60-Month Beta | 0.55 | 0.66 | 0.65 | 0.44 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/05/26 | 0.74 on 02/19/26 | 1.48 on 02/05/26 | 1.24 on 03/12/26 | 1.19 on 03/03/26 |
| Latest Earnings Date | 06/19/26 | 05/21/26 | 05/14/26 | 05/06/26 | 06/02/26 |
| Most Recent Dividend | 0.350 on 02/13/26 | 0.248 on 03/20/26 | 0.165 on 04/09/26 | 0.340 on 02/17/26 | 0.250 on 04/02/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 04/09/26 | 02/17/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 49.82 | 18.13 | 18.90 | 11.15 |