Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.61 +3.61%
on 11/16/18
31.64 -3.03%
on 11/13/18
-0.69 (-2.20%)
since 11/12/18
1-Month
26.94 +13.88%
on 10/29/18
31.98 -4.07%
on 11/12/18
+3.12 (+11.32%)
since 10/19/18
3-Month
26.63 +15.23%
on 10/12/18
32.74 -6.29%
on 09/06/18
-0.67 (-2.14%)
since 08/17/18
6-Month
24.24 +26.57%
on 06/01/18
32.74 -6.29%
on 09/06/18
+5.79 (+23.26%)
since 05/18/18
YTD
22.85 +34.27%
on 03/08/18
32.74 -6.29%
on 09/06/18
+3.23 (+11.77%)
since 12/29/17
52-Week
22.70 +35.15%
on 11/21/17
32.74 -6.29%
on 09/06/18
+7.27 (+31.06%)
since 11/17/17
2-Year
19.69 +53.58%
on 10/01/17
36.44 -17.01%
on 12/01/16
-2.06 (-6.38%)
since 11/01/16
3-Year
19.69 +53.58%
on 10/02/17
42.75 -29.26%
on 12/28/15
-7.07 (-18.95%)
since 11/16/15
5-Year
17.57 +72.16%
on 02/03/14
42.75 -29.26%
on 12/28/15
+9.05 (+42.68%)
since 11/18/13
10-Year
9.54 +216.98%
on 06/01/10
42.75 -29.26%
on 12/01/15
+16.41 (+118.66%)
since 11/01/08
20-Year
5.50 +449.82%
on 10/01/02
42.75 -29.26%
on 12/01/15
+16.97 (+127.97%)
since 11/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.03%
1-Month 11 times -4.07%
3-Month 4 times -6.29%
6-Month 19 times -6.29%
YTD 15 times -6.29%
52-Week 20 times -6.29%
2-Year 1 time -17.01%
3-Year 6 times -29.26%
5-Year 47 times -29.26%
10-Year 25 times -29.26%
20-Year 25 times -29.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.61%
1-Month 4 times +13.88%
3-Month 11 times +15.23%
6-Month 4 times +26.57%
YTD 4 times +34.27%
52-Week 2 times +35.15%
2-Year 5 times +53.58%
3-Year 22 times +53.58%
5-Year 9 times +72.16%
10-Year 5 times +216.98%
20-Year 9 times +449.82%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar