Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Kroger Company (KR)

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.55 +3.93%
on 12/05/22
47.54 -0.41%
on 12/08/22
-0.23 (-0.48%)
since 12/02/22
1-Month
45.55 +3.93%
on 12/05/22
50.41 -6.09%
on 12/01/22
-0.72 (-1.50%)
since 11/09/22
3-Month
41.81 +13.21%
on 10/17/22
51.81 -8.63%
on 09/12/22
-4.60 (-8.86%)
since 09/09/22
6-Month
41.81 +13.21%
on 10/17/22
52.00 -8.96%
on 09/09/22
-3.09 (-6.13%)
since 06/09/22
YTD
41.81 +13.21%
on 10/17/22
62.78 -24.59%
on 04/08/22
+2.08 (+4.60%)
since 12/31/21
52-Week
41.81 +13.21%
on 10/17/22
62.78 -24.59%
on 04/08/22
+3.66 (+8.38%)
since 12/09/21
2-Year
30.35 +55.98%
on 12/21/20
62.78 -24.59%
on 04/08/22
+16.13 (+51.68%)
since 12/09/20
3-Year
26.72 +77.62%
on 01/27/20
62.78 -24.40%
on 04/04/22
+19.37 (+68.96%)
since 12/09/19
5-Year
20.70 +129.28%
on 07/22/19
62.78 -24.40%
on 04/04/22
+21.01 (+79.43%)
since 12/11/17
10-Year
12.60 +276.67%
on 01/01/13
62.78 -24.40%
on 04/01/22
+34.45 (+264.80%)
since 12/01/12
20-Year
6.03 +687.72%
on 03/01/03
62.78 -24.40%
on 04/01/22
+39.74 (+514.37%)
since 12/01/02

52-Week Key Points

52-Week High 62.78
Fibonacci 61.8% 54.77
Fibonacci 50% 52.30
Fibonacci 38.2% 49.82
Last Price 47.24
52-Week Low 41.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.41%
1-Month 6 times -6.09%
3-Month 1 time -8.63%
6-Month 3 times -8.96%
YTD 11 times -24.59%
52-Week 13 times -24.59%
2-Year 32 times -24.59%
3-Year 17 times -24.40%
5-Year 23 times -24.40%
10-Year 30 times -24.40%
20-Year 49 times -24.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.93%
1-Month 3 times +3.93%
3-Month 16 times +13.21%
6-Month 12 times +13.21%
YTD 6 times +13.21%
52-Week 6 times +13.21%
2-Year 4 times +55.98%
3-Year 2 times +77.62%
5-Year 7 times +129.28%
10-Year 1 time +276.67%
20-Year 3 times +687.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar