Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Kroger Company (KR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.54 +4.87%
on 09/17/18
29.63 -2.53%
on 09/19/18
-2.85 (-8.98%)
since 09/12/18
1-Month
27.54 +4.87%
on 09/17/18
32.74 -11.79%
on 09/06/18
-2.47 (-7.88%)
since 08/17/18
3-Month
25.83 +11.79%
on 06/20/18
32.74 -11.79%
on 09/06/18
+2.89 (+11.12%)
since 06/19/18
6-Month
23.05 +25.29%
on 03/22/18
32.74 -11.79%
on 09/06/18
+5.72 (+24.70%)
since 03/19/18
YTD
22.85 +26.39%
on 03/08/18
32.74 -11.79%
on 09/06/18
+1.43 (+5.21%)
since 12/29/17
52-Week
19.69 +46.67%
on 10/02/17
32.74 -11.79%
on 09/06/18
+7.75 (+36.68%)
since 09/19/17
2-Year
19.69 +46.67%
on 10/01/17
36.44 -20.75%
on 12/01/16
-0.80 (-2.70%)
since 09/01/16
3-Year
19.69 +46.67%
on 10/02/17
42.75 -32.44%
on 12/28/15
-7.23 (-20.02%)
since 09/21/15
5-Year
17.57 +64.42%
on 02/03/14
42.75 -32.44%
on 12/28/15
+8.53 (+41.95%)
since 09/23/13
10-Year
9.54 +202.73%
on 06/01/10
42.75 -32.44%
on 12/01/15
+15.14 (+110.19%)
since 09/01/08
20-Year
5.50 +425.09%
on 10/01/02
42.75 -32.44%
on 12/01/15
+16.38 (+131.04%)
since 09/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.53%
1-Month 4 times -11.79%
3-Month 12 times -11.79%
6-Month 24 times -11.79%
YTD 15 times -11.79%
52-Week 26 times -11.79%
2-Year 3 times -20.75%
3-Year 9 times -32.44%
5-Year 51 times -32.44%
10-Year 25 times -32.44%
20-Year 27 times -32.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.87%
1-Month 8 times +4.87%
3-Month 1 time +11.79%
6-Month 2 times +25.29%
YTD 4 times +26.39%
52-Week 5 times +46.67%
2-Year 5 times +46.67%
3-Year 20 times +46.67%
5-Year 10 times +64.42%
10-Year 4 times +202.73%
20-Year 7 times +425.09%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar