Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Air New Zealand Ltd ADR (ANZLY)

Air New Zealand Ltd ADR (ANZLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.3200 +1.85%
on 09/08/20
4.7900 -8.14%
on 09/09/20
+0.2700 (+6.54%)
since 08/14/20
3-Month
4.0100 +9.73%
on 07/10/20
5.0500 -12.87%
on 06/23/20
-0.3500 (-7.37%)
since 06/18/20
52-Week
2.1500 +104.65%
on 03/23/20
10.0800 -56.35%
on 01/21/20
-4.5500 (-50.84%)
since 09/06/19

Most Recent Stories

More News
Air China Enhances UATP Network As Newest Airline Issuer

WASHINGTON , Aug. 13, 2020 /PRNewswire/ -- UATP announced today that the national flag carrier of China , Air China, has joined the Network as a UATP Issuer and will accept all UATP accounts...

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UATP Forms Partnership With Skål International USA

WASHINGTON , June 17, 2020 /PRNewswire/ --   UATP is pleased to enter a strategic partnership with Skål International USA effective immediately. The partnership will support their common...

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UATP Partners With CITCON To Increase Mobile Payment Acceptance

WASHINGTON , May 6, 2020 /PRNewswire/ -- UATP is proud to be partnering with leading payment technology company CITCON to offer Alipay, WeChat Pay and China UnionPay, the preferred mobile payment options...

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UATP Reports Back-To-Back Record-Breaking Years

WASHINGTON , Jan. 14, 2020 /PRNewswire/ --   The UATP payment network is pleased to announce another multi-record-breaking year in 2019.

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UATP Announces 2019 Third Quarter Results

WASHINGTON , Oct. 17, 2019 /PRNewswire/ -- UATP, the airline-owned payment network, announced today its third quarter financial results.

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UATP Partners With EBANX To Address Growing Latin American Market Payment Needs

WASHINGTON , Oct. 10, 2019 /PRNewswire/ -- UATP is pleased to partner with online payment provider, EBANX, to connect airline Merchants to Latin America .

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UATP Appoints David Jimenez As New Chief Commercial Officer

WASHINGTON , Oct. 8, 2019 /PRNewswire/ -- UATP is pleased to welcome David Jimenez as Chief Commercial Officer. Jimenez brings over 20 years of commercial experience that will help UATP continue...

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UAL : 33.23 (+1.50%)
UATP Reports 2019 Second Quarter Results

WASHINGTON , July 30, 2019 /PRNewswire/ -- UATP, the airline-owned payment network, announced today its' second quarter results.

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
UATP Partners With Uplift To Provide Installment Payment Solutions For Airlines

WASHINGTON and MENLO PARK, Calif. , March 19, 2019 /PRNewswire/ -- UATP and Uplift are pleased to announce their collaboration to provide installment payments for travelers. The UATP-Uplift partnership...

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
UAL : 33.23 (+1.50%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
UATP Welcomes New Leadership To Strengthen Its Network

WASHINGTON , Feb. 4, 2019 /PRNewswire/ -- UATP is excited to announce the addition of four new members to its executive team.  UATP's focus on lowering distribution costs for airlines by providing...

TKHVY : 13.9400 (+1.38%)
AAL : 11.94 (+1.44%)
UAL : 33.23 (+1.50%)
CEA : 20.15 (-2.18%)
DAL : 29.36 (+1.21%)
GOL : 6.49 (-1.22%)
ANZFF : 0.8300 (-2.68%)
ANZLY : 4.4000 (unch)
QUBSF : 2.8000 (-1.75%)
QABSY : 13.6900 (-2.07%)
JAPSY : 9.7200 (-2.75%)
AC.TO : 15.76 (-1.75%)
Trade ANZLY with:

Key Turning Points

2nd Resistance Point 4.4000
1st Resistance Point 4.4000
Last Price 4.4000
1st Support Level 4.4000
2nd Support Level 4.4000

See More

52-Week High 10.0800
Fibonacci 61.8% 7.0507
Fibonacci 50% 6.1150
Fibonacci 38.2% 5.1793
Last Price 4.4000
52-Week Low 2.1500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar