Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Eastern Airlines Corp Ltd (CEA)

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,619,743
  • Shares Outstanding, K 327,590
  • Annual Sales, $ 18,549 M
  • Annual Income, $ 461,880 K
  • 60-Month Beta 1.50
  • Price/Sales 0.44
  • Price/Cash Flow 2.13
  • Price/Book 0.88
Trade CEA with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.59
  • Growth Rate Est. (year over year) +169,422.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.50 +19.28%
on 11/02/20
23.77 -2.15%
on 11/17/20
+2.06 (+9.72%)
since 10/27/20
3-Month
19.50 +19.28%
on 11/02/20
24.13 -3.61%
on 09/17/20
+3.04 (+15.03%)
since 08/27/20
52-Week
15.80 +47.22%
on 03/23/20
28.50 -18.39%
on 01/02/20
-2.22 (-8.71%)
since 11/27/19

Most Recent Stories

More News
UATP Forms Partnership With Fly Now Pay Later To Offer Travelers Installment Payment Plans

, /PRNewswire/ --UATP today announced a new strategic partnership with Fly Now Pay Later (FNPL) to give travelers the opportunity to purchase travel via installment plans. The UATP-FNPL partnership allows...

ACDVF : 19.0870 (+4.53%)
ELALF : 0.2100 (unch)
GOL : 8.68 (-2.25%)
AC : 38.53 (+2.66%)
AAL : 14.98 (+0.27%)
CEA : 23.26 (+0.52%)
DAL : 41.06 (-0.56%)
UAL : 45.30 (-0.74%)
Will Shares of Delta Air Lines Recover in 2021?

Airline stocks have enduring turbulence, caught up in an election-year battle in Washington over a second stimulus deal. The industry has been hit hard by the COVID-19 pandemic, and a full recovery is...

DAL : 41.06 (-0.56%)
RYAAY : 103.87 (-1.43%)
LUV : 47.73 (-1.12%)
CEA : 23.26 (+0.52%)
BET on a BREAKOUT in Airline Stocks

Coronavirus case counts are on the decline, and more people are flying. It might be time to get back into airline stocks. ZNH, CEA, RYAAY, and ALGT have the most promising prospects. The coronavirus...

RYAAY : 103.87 (-1.43%)
ZNH : 31.50 (-0.94%)
CEA : 23.26 (+0.52%)
ALGT : 177.69 (+3.09%)
JETS : 22.64 (unch)
Air China Enhances UATP Network As Newest Airline Issuer

, /PRNewswire/ -- UATP announced today that the national flag carrier of , Air China, has joined the Network as a UATP Issuer and will accept all UATP accounts as a form of payment.

ACDVF : 19.0870 (+4.53%)
AICAF : 0.8050 (-5.13%)
ELALF : 0.2100 (unch)
GOL : 8.68 (-2.25%)
AC : 38.53 (+2.66%)
AAL : 14.98 (+0.27%)
CEA : 23.26 (+0.52%)
DAL : 41.06 (-0.56%)
UAL : 45.30 (-0.74%)
UATP Forms Partnership With Skål International USA

, /PRNewswire/ --UATP is pleased to enter a strategic partnership with Skål International effective immediately. The partnership will support their common goal of enriching the travel industry via available...

ACDVF : 19.0870 (+4.53%)
ELALF : 0.2100 (unch)
GOL : 8.68 (-2.25%)
AC : 38.53 (+2.66%)
AAL : 14.98 (+0.27%)
CEA : 23.26 (+0.52%)
DAL : 41.06 (-0.56%)
UAL : 45.30 (-0.74%)
UATP Partners With CITCON To Increase Mobile Payment Acceptance

, May 6, 2020 /PRNewswire/ -- UATP is proud to be partnering with leading payment technology company CITCON to offer Alipay, WeChat Pay and China UnionPay, the preferred mobile payment options for over...

ACDVF : 19.0870 (+4.53%)
ELALF : 0.2100 (unch)
GOL : 8.68 (-2.25%)
AC : 38.53 (+2.66%)
AAL : 14.98 (+0.27%)
CEA : 23.26 (+0.52%)
DAL : 41.06 (-0.56%)
UAL : 45.30 (-0.74%)
Annual Report on Form 20-F for Fiscal Year 2019 of China Eastern Airlines Corporation Limited Available

China Eastern Airlines Corporation Limited (the "Company"; NYSE: "CEA"; SEHK "0670"; SSE "600115") announces that the Company's annual report for the 2019 fiscal year filed with the Securities and Exchange...

CEA : 23.26 (+0.52%)
Oversold Conditions For China Eastern Airlines (CEA)

Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical...

CEA : 23.26 (+0.52%)
UATP Reports Back-To-Back Record-Breaking Years

The UATP payment network is pleased to announce another multi-record-breaking year in 2019.

GOL : 8.68 (-2.25%)
AC : 38.53 (+2.66%)
AAL : 14.98 (+0.27%)
CEA : 23.26 (+0.52%)
DAL : 41.06 (-0.56%)
UAL : 45.30 (-0.74%)
BCD Travel becomes first travel management company to issue UATP

BCD Travel has become the first travel management company to issue UATP accounts. BCD will launch the payment program internally with a test group before making it available to all clients as early as...

GOL : 8.68 (-2.25%)
AC : 38.53 (+2.66%)
AAL : 14.98 (+0.27%)
CEA : 23.26 (+0.52%)
DAL : 41.06 (-0.56%)
UAL : 45.30 (-0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

2nd Resistance Point 23.67
1st Resistance Point 23.47
Last Price 23.26
1st Support Level 23.12
2nd Support Level 22.97

See More

52-Week High 28.50
Fibonacci 61.8% 23.65
Last Price 23.26
Fibonacci 50% 22.15
Fibonacci 38.2% 20.65
52-Week Low 15.80

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar