Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,188,605
  • Shares Outstanding, K 289,350
  • Annual Sales, $ 15,166 M
  • Annual Income, $ 938,620 K
  • 36-Month Beta 1.61
  • Price/Sales 0.52
  • Price/Cash Flow 2.62
  • Price/Book 0.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/18
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.80
  • Growth Rate Est. (year over year) +124,775.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.78 +5.60%
on 08/15/18
33.30 -15.08%
on 07/24/18
-3.92 (-12.17%)
since 07/17/18
3-Month
26.78 +5.60%
on 08/15/18
43.88 -35.55%
on 06/13/18
-13.16 (-31.76%)
since 05/17/18
52-Week
24.44 +15.71%
on 09/29/17
45.33 -37.61%
on 02/26/18
+1.37 (+5.09%)
since 08/17/17

Most Recent Stories

More News
ARC Brings Alipay Payment Option to Travel Agency Channel

Airlines Reporting Corp. (ARC) is pleased to announce that it is now offering airlines the ability to accept Alipay as a form of payment for tickets sold through the travel agency channel. Alipay is a...

UAL : 82.01 (+0.13%)
AC : 37.15 (-0.40%)
AC.TO : 24.01 (+0.59%)
GOL : 6.17 (-2.06%)
QUBSF : 4.9500 (-0.20%)
AAL : 37.79 (-0.97%)
CEA : 28.28 (-0.07%)
DAL : 55.65 (+0.36%)
New Strong Sell Stocks for May 17th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

CERN : 65.29 (+0.66%)
BGG : 20.12 (+2.44%)
ARAY : 3.88 (+10.07%)
BGCP : 11.54 (+0.35%)
CEA : 28.28 (-0.07%)
Annual Report on Form 20-F for Fiscal Year 2017 of China Eastern Airlines Corporation Limited Available

China Eastern Airlines Corporation Limited (the "Company"; NYSE: "CEA"; SEHK "0670"; SSE "600115") announces that the Company's annual report for the 2017 fiscal year filed with the Securities and Exchange...

CEA : 28.28 (-0.07%)
UATP and APG Announce the Launch of a New Issuer Program

APG WorldConnect -- APG, the leading network of commercial and distribution services for airlines, and UATP, the low-cost payment network owned and operated by the world's airlines, announced today that...

UAL : 82.01 (+0.13%)
AC : 37.15 (-0.40%)
AC.TO : 24.01 (+0.59%)
GOL : 6.17 (-2.06%)
AAL : 37.79 (-0.97%)
CEA : 28.28 (-0.07%)
DAL : 55.65 (+0.36%)
MSTS Selected To Facilitate IATA EasyPay System In 24 Markets

WASHINGTON and DUBLIN, Sept. 26, 2017 /PRNewswire/ -- Multi Service Technology Solutions (MSTS) has won a contract to a newly launched remittance service that modernizes payments between accredited travel...

UAL : 82.01 (+0.13%)
AC.TO : 24.01 (+0.59%)
GOL : 6.17 (-2.06%)
TSCC : 0.0300 (unch)
AAL : 37.79 (-0.97%)
CEA : 28.28 (-0.07%)
DAL : 55.65 (+0.36%)
MSTS Selected To Facilitate IATA EasyPay System In 24 Markets

Multi Service Technology Solutions (MSTS) has won a contract to a newly launched remittance service that modernizes payments between accredited travel agencies and airlines.

UAL : 82.01 (+0.13%)
AC : 37.15 (-0.40%)
AC.TO : 24.01 (+0.59%)
GOL : 6.17 (-2.06%)
TSCC : 0.0300 (unch)
AAL : 37.79 (-0.97%)
CEA : 28.28 (-0.07%)
DAL : 55.65 (+0.36%)
IAG : 4.13 (+2.74%)
UATP Wins Technology & Transaction Partner of the Year Award at 2017 American Society of Travel Agents Global Convention

ASTA members have voted UATP as their Technology & Transaction Partner of the Year during their annual awards ceremony that recognizes professionals and businesses that make lasting contributions to the...

UAL : 82.01 (+0.13%)
AC : 37.15 (-0.40%)
AC.TO : 24.01 (+0.59%)
GOL : 6.17 (-2.06%)
AAL : 37.79 (-0.97%)
CEA : 28.28 (-0.07%)
DAL : 55.65 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade CEA with:

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

2nd Resistance Point 28.87
1st Resistance Point 28.57
Last Price 28.28
1st Support Level 27.69
2nd Support Level 27.11

See More

52-Week High 45.33
Fibonacci 61.8% 37.35
Fibonacci 50% 34.89
Fibonacci 38.2% 32.42
Last Price 28.28
52-Week Low 24.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar