Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,571,107
  • Shares Outstanding, K 289,350
  • Annual Sales, $ 15,166 M
  • Annual Income, $ 938,620 K
  • 36-Month Beta 1.61
  • Price/Sales 0.74
  • Price/Cash Flow 3.73
  • Price/Book 1.21

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.37 +4.22%
on 05/23/18
42.14 -5.10%
on 05/16/18
+1.48 (+3.84%)
since 04/25/18
3-Month
33.84 +18.17%
on 04/20/18
45.33 -11.78%
on 02/26/18
-3.31 (-7.64%)
since 02/23/18
52-Week
24.44 +63.63%
on 09/29/17
45.33 -11.78%
on 02/26/18
+11.47 (+40.22%)
since 05/25/17

Most Recent Stories

More News
New Strong Sell Stocks for May 17th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today:

CERN : 59.94 (+0.84%)
BGG : 18.84 (-0.32%)
ARAY : 4.40 (-11.11%)
BGCP : 11.83 (-0.67%)
CEA : 39.99 (+3.07%)
Annual Report on Form 20-F for Fiscal Year 2017 of China Eastern Airlines Corporation Limited Available

China Eastern Airlines Corporation Limited (the "Company"; NYSE: "CEA"; SEHK "0670"; SSE "600115") announces that the Company's annual report for the 2017 fiscal year filed with the Securities and Exchange...

CEA : 39.99 (+3.07%)
Expedia.com, Orbitz and Travelocity Collaborate with UATP to Expand US Corporate Travel Market Presence

UATP announced today that it has joined with Expedia.com, one of the world's leading full-service online travel brands, to accept UATP for airline ticket payments purchased in the U.S. along with Travelocity...

UAL : 71.68 (+1.72%)
AC : 39.45 (+0.64%)
AC.TO : 24.47 (+1.03%)
GOL : 7.85 (+2.08%)
AAL : 44.91 (+3.10%)
CEA : 39.99 (+3.07%)
DAL : 55.87 (+2.70%)
AirMedia Group Unit Inks Deal to Tap In-Flight Wi-Fi Market

The partnership of AirMedia Group (AMCN) with China Eastern Airlines will help the companies exploit a billion-dollar revenue generating market.

WPP : 84.74 (-1.11%)
AMCN : 0.72 (+2.86%)
JCDXF : 31.2000 (-0.64%)
CEA : 39.99 (+3.07%)
UATP Strengthens Network By Adding Spirit Airlines As A Merchant

UATP is pleased to announce that Spirit Airlines, the largest Ultra-Low Cost Carrier in the US, has become a UATP airline Merchant and now accepts all UATP accounts as form of payment.

UAL : 71.68 (+1.72%)
AC : 39.45 (+0.64%)
AC.TO : 24.47 (+1.03%)
GOL : 7.85 (+2.08%)
SAVE : 38.03 (+3.68%)
AAL : 44.91 (+3.10%)
CEA : 39.99 (+3.07%)
DAL : 55.87 (+2.70%)
UATP and APG Announce the Launch of a New Issuer Program

APG WorldConnect -- APG, the leading network of commercial and distribution services for airlines, and UATP, the low-cost payment network owned and operated by the world's airlines, announced today that...

UAL : 71.68 (+1.72%)
AC : 39.45 (+0.64%)
AC.TO : 24.47 (+1.03%)
GOL : 7.85 (+2.08%)
AAL : 44.91 (+3.10%)
CEA : 39.99 (+3.07%)
DAL : 55.87 (+2.70%)
MSTS Selected To Facilitate IATA EasyPay System In 24 Markets

WASHINGTON and DUBLIN, Sept. 26, 2017 /PRNewswire/ -- Multi Service Technology Solutions (MSTS) has won a contract to a newly launched remittance service that modernizes payments between accredited travel...

UAL : 71.68 (+1.72%)
AC.TO : 24.47 (+1.03%)
GOL : 7.85 (+2.08%)
TSCC : 0.0200 (unch)
AAL : 44.91 (+3.10%)
CEA : 39.99 (+3.07%)
DAL : 55.87 (+2.70%)
MSTS Selected To Facilitate IATA EasyPay System In 24 Markets

Multi Service Technology Solutions (MSTS) has won a contract to a newly launched remittance service that modernizes payments between accredited travel agencies and airlines.

UAL : 71.68 (+1.72%)
AC : 39.45 (+0.64%)
AC.TO : 24.47 (+1.03%)
GOL : 7.85 (+2.08%)
TSCC : 0.0200 (unch)
AAL : 44.91 (+3.10%)
CEA : 39.99 (+3.07%)
DAL : 55.87 (+2.70%)
IAG : 6.24 (-1.11%)
UATP Wins Technology & Transaction Partner of the Year Award at 2017 American Society of Travel Agents Global Convention

ASTA members have voted UATP as their Technology & Transaction Partner of the Year during their annual awards ceremony that recognizes professionals and businesses that make lasting contributions to the...

UAL : 71.68 (+1.72%)
AC : 39.45 (+0.64%)
AC.TO : 24.47 (+1.03%)
GOL : 7.85 (+2.08%)
AAL : 44.91 (+3.10%)
CEA : 39.99 (+3.07%)
DAL : 55.87 (+2.70%)
American Airlines Summer Service to Expand European Base

In a bid to expand its global presence, American Airlines Group (AAL) intends to introduce additional European flights.

ZNH : 51.16 (+1.81%)
AAL : 44.91 (+3.10%)
DAL : 55.87 (+2.70%)
CEA : 39.99 (+3.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade CEA with:

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

2nd Resistance Point 40.50
1st Resistance Point 40.25
Last Price 39.99
1st Support Level 39.48
2nd Support Level 38.96

See More

52-Week High 45.33
Last Price 39.99
Fibonacci 61.8% 37.35
Fibonacci 50% 34.89
Fibonacci 38.2% 32.42
52-Week Low 24.44

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar