Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

China Eastern Airlines Corp Ltd ADR (CEA)

China Eastern Airlines Corp Ltd ADR (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,201,279
  • Shares Outstanding, K 327,590
  • Annual Sales, $ 8,510 M
  • Annual Income, $ -1,715 M
  • 60-Month Beta 1.35
  • Price/Sales 0.72
  • Price/Cash Flow 4.53
  • Price/Book 0.77
Trade CEA with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.22
  • Growth Rate Est. (year over year) +454,190.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.91 +5.72%
on 08/19/21
20.96 -9.69%
on 09/10/21
+0.72 (+3.95%)
since 08/17/21
3-Month
17.37 +8.98%
on 08/06/21
22.25 -14.92%
on 06/21/21
-2.85 (-13.09%)
since 06/17/21
52-Week
17.37 +8.98%
on 08/06/21
26.19 -27.72%
on 03/18/21
-5.07 (-21.12%)
since 09/17/20

Most Recent Stories

More News
UATP Partners With BitPay To Tap Into Cryptocurrency's Growing Payment Popularity

/PRNewswire/ -- UATP is proud to be partnering with the world's largest provider of Bitcoin and cryptocurrency payment services, BitPay, to offer its Network the ability to accept payments quickly and...

TKHVY : 14.5100 (-4.48%)
GOL : 7.32 (-3.68%)
ANZFF : 1.1200 (+6.67%)
ANZLY : 5.4650 (+3.11%)
QUBSF : 3.9500 (+3.40%)
QABSY : 19.7500 (+0.77%)
JAPSY : 10.7900 (-0.46%)
AC.TO : 23.02 (-0.35%)
AC : 35.12 (-2.01%)
AAL : 19.73 (-0.80%)
CEA : 18.93 (+1.28%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
Annual Report on Form 20-F for Fiscal Year 2020 of China Eastern Airlines Corporation Limited Available

, /PRNewswire/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE: "CEA"; SEHK "0670"; SSE "600115") announces that the Company's annual report for the 2020 fiscal year filed with the...

CEA : 18.93 (+1.28%)
UATP to Offer Pay in 4 With PayPal for Airfare Purchases Across its Airline Partners

, /PRNewswire/ -- UATP announced today it is broadening its work with PayPal to include Pay in 4 as an option for airfare purchased via UATP Merchant Airlines. With Pay in 4 from PayPal, customers pay...

ACDVF : 18.0500 (-0.88%)
ELALF : 0.1999 (+5.21%)
TKHVY : 14.5100 (-4.48%)
GOL : 7.32 (-3.68%)
ANZFF : 1.1200 (+6.67%)
ANZLY : 5.4650 (+3.11%)
QUBSF : 3.9500 (+3.40%)
QABSY : 19.7500 (+0.77%)
JAPSY : 10.7900 (-0.46%)
AC.TO : 23.02 (-0.35%)
AC : 35.12 (-2.01%)
AAL : 19.73 (-0.80%)
CEA : 18.93 (+1.28%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
UATP Continues Payment Innovation, Receives Approval For Patent For Its Alternative Payment Processing Technology

, /PRNewswire/ -- Today UATP announced that the US Patent and Trademark Office indicated it will grant a patent for UATP's technology underlying Ceptor, UATP's in-house built Alternative Forms of Payment...

ACDVF : 18.0500 (-0.88%)
ELALF : 0.1999 (+5.21%)
GOL : 7.32 (-3.68%)
AC.TO : 23.02 (-0.35%)
AC : 35.12 (-2.01%)
PK : 19.22 (-1.08%)
AAL : 19.73 (-0.80%)
CEA : 18.93 (+1.28%)
DAL : 40.11 (-0.27%)
LUV : 49.08 (-0.08%)
UAL : 44.54 (+0.16%)
UATP Partners with Nuvei to Offer Payment Services

, /PRNewswire/ -- UATP is proud to announce its new partnership with  (TSX: NVEI and NVEI.U), the global payment technology partner of thriving brands, to begin offering full payment service provider...

ACDVF : 18.0500 (-0.88%)
ELALF : 0.1999 (+5.21%)
TKHVY : 14.5100 (-4.48%)
AAL : 19.73 (-0.80%)
UAL : 44.54 (+0.16%)
CEA : 18.93 (+1.28%)
DAL : 40.11 (-0.27%)
GOL : 7.32 (-3.68%)
ANZFF : 1.1200 (+6.67%)
ANZLY : 5.4650 (+3.11%)
QUBSF : 3.9500 (+3.40%)
QABSY : 19.7500 (+0.77%)
JAPSY : 10.7900 (-0.46%)
AC.TO : 23.02 (-0.35%)
NVEI.TO : 171.78 (-1.86%)
AC : 35.12 (-2.01%)
TripActions Joins as UATP's Latest Merchant

, /PRNewswire/ -- UATP today announced that Palo Alto-based travel management company, TripActions, has become the latest Merchant to join the UATP Network.

TKHVY : 14.5100 (-4.48%)
GOL : 7.32 (-3.68%)
ANZFF : 1.1200 (+6.67%)
ANZLY : 5.4650 (+3.11%)
QUBSF : 3.9500 (+3.40%)
QABSY : 19.7500 (+0.77%)
JAPSY : 10.7900 (-0.46%)
AC.TO : 23.02 (-0.35%)
AC : 35.12 (-2.01%)
AAL : 19.73 (-0.80%)
CEA : 18.93 (+1.28%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
UATP Forms Partnership With Fly Now Pay Later To Offer Travelers Installment Payment Plans

, /PRNewswire/ --UATP today announced a new strategic partnership with Fly Now Pay Later (FNPL) to give travelers the opportunity to purchase travel via installment plans. The UATP-FNPL partnership allows...

ACDVF : 18.0500 (-0.88%)
ELALF : 0.1999 (+5.21%)
GOL : 7.32 (-3.68%)
AC : 35.12 (-2.01%)
AAL : 19.73 (-0.80%)
CEA : 18.93 (+1.28%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)
Will Shares of Delta Air Lines Recover in 2021?

Airline stocks have enduring turbulence, caught up in an election-year battle in Washington over a second stimulus deal. The industry has been hit hard by the COVID-19 pandemic, and a full recovery is...

DAL : 40.11 (-0.27%)
RYAAY : 115.37 (+0.87%)
LUV : 49.08 (-0.08%)
CEA : 18.93 (+1.28%)
BET on a BREAKOUT in Airline Stocks

Coronavirus case counts are on the decline, and more people are flying. It might be time to get back into airline stocks. ZNH, CEA, RYAAY, and ALGT have the most promising prospects. The coronavirus...

RYAAY : 115.37 (+0.87%)
ZNH : 27.18 (-0.18%)
CEA : 18.93 (+1.28%)
ALGT : 196.14 (+0.31%)
JETS : 22.75 (+0.26%)
Air China Enhances UATP Network As Newest Airline Issuer

, /PRNewswire/ -- UATP announced today that the national flag carrier of , Air China, has joined the Network as a UATP Issuer and will accept all UATP accounts as a form of payment.

ACDVF : 18.0500 (-0.88%)
AICAF : 0.6557 (+1.42%)
ELALF : 0.1999 (+5.21%)
GOL : 7.32 (-3.68%)
AC : 35.12 (-2.01%)
AAL : 19.73 (-0.80%)
CEA : 18.93 (+1.28%)
DAL : 40.11 (-0.27%)
UAL : 44.54 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

3rd Resistance Point 19.21
2nd Resistance Point 19.12
1st Resistance Point 19.02
Last Price 18.93
1st Support Level 18.83
2nd Support Level 18.74
3rd Support Level 18.64

See More

52-Week High 26.19
Fibonacci 61.8% 22.82
Fibonacci 50% 21.78
Fibonacci 38.2% 20.74
Last Price 18.93
52-Week Low 17.37

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar