Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Eastern Airlines Corp Ltd (CEA)

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,093,464
  • Shares Outstanding, K 289,352
  • Annual Sales, $ 17,419 M
  • Annual Income, $ 407,670 K
  • 60-Month Beta 1.56
  • Price/Sales 0.42
  • Price/Cash Flow 2.61
  • Price/Book 0.69

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.87
  • Growth Rate Est. (year over year) +114,927.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.15 +1.83%
on 12/05/19
26.66 -7.76%
on 11/11/19
-2.58 (-9.50%)
since 11/08/19
3-Month
23.10 +6.45%
on 10/08/19
27.47 -10.48%
on 11/07/19
-1.02 (-3.98%)
since 09/10/19
52-Week
23.00 +6.91%
on 08/12/19
42.50 -42.14%
on 04/03/19
-5.56 (-18.44%)
since 12/10/18

Most Recent Stories

More News
BCD Travel becomes first travel management company to issue UATP

BCD Travel has become the first travel management company to issue UATP accounts. BCD will launch the payment program internally with a test group before making it available to all clients as early as...

GOL : 16.88 (-4.58%)
AC : 35.93 (-0.19%)
AAL : 27.00 (-1.78%)
CEA : 24.59 (+0.31%)
DAL : 55.53 (-0.48%)
UAL : 86.51 (-1.26%)
UATP Announces 2019 Third Quarter Results

UATP, the airline-owned payment network, announced today its third quarter financial results.

GOL : 16.88 (-4.58%)
AC : 35.93 (-0.19%)
AAL : 27.00 (-1.78%)
CEA : 24.59 (+0.31%)
DAL : 55.53 (-0.48%)
UAL : 86.51 (-1.26%)
UATP Partners With EBANX To Address Growing Latin American Market Payment Needs

UATP is pleased to partner with online payment provider, EBANX, to connect airline Merchants to Latin America.

GOL : 16.88 (-4.58%)
AC : 35.93 (-0.19%)
AAL : 27.00 (-1.78%)
CEA : 24.59 (+0.31%)
DAL : 55.53 (-0.48%)
UAL : 86.51 (-1.26%)
UATP Appoints David Jimenez As New Chief Commercial Officer

UATP is pleased to welcome David Jimenez as Chief Commercial Officer. Jimenez brings over 20 years of commercial experience that will help UATP continue to thrive.

GOL : 16.88 (-4.58%)
AC : 35.93 (-0.19%)
AAL : 27.00 (-1.78%)
CEA : 24.59 (+0.31%)
DAL : 55.53 (-0.48%)
UAL : 86.51 (-1.26%)
New Strong Sell Stocks for September 30th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

CEA : 24.59 (+0.31%)
FLL : 3.36 (+0.60%)
CCCGY : 15.0500 (-0.33%)
FUL : 50.63 (-0.73%)
AMAL : 19.79 (+0.82%)
New Listing Approval for Camarico Investment Group Ltd.

(via TheNewswire)

PSCSF : 0.0150 (-25.74%)
CIG.CN : 0.020 (-42.86%)
CEA : 24.59 (+0.31%)
Are Investors Undervaluing China Eastern (CEA) Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

CEA : 24.59 (+0.31%)
UATP Reports 2019 Second Quarter Results

UATP, the airline-owned payment network, announced today its' second quarter results.

GOL : 16.88 (-4.58%)
AC : 35.93 (-0.19%)
AAL : 27.00 (-1.78%)
CEA : 24.59 (+0.31%)
DAL : 55.53 (-0.48%)
UAL : 86.51 (-1.26%)
The Zacks Analyst Blog Highlights: China Life Insurance, Qudian, Hexindai, JD.com and China Eastern Airlines

The Zacks Analyst Blog Highlights: China Life Insurance, Qudian, Hexindai, JD.com and China Eastern Airlines

CEA : 24.59 (+0.31%)
JD : 33.26 (+0.03%)
LFC : 12.85 (+0.71%)
HX : 0.58 (-5.67%)
QD : 4.81 (+0.42%)
Can You Still Bet on China's Economy? 5 Picks

Key economic indicators have improved and authorities are likely to initiate fresh stimulus measures

CEA : 24.59 (+0.31%)
JD : 33.26 (+0.03%)
LFC : 12.85 (+0.71%)
QD : 4.81 (+0.42%)
HX : 0.58 (-5.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CEA with:

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

2nd Resistance Point 24.76
1st Resistance Point 24.68
Last Price 24.59
1st Support Level 24.46
2nd Support Level 24.32

See More

52-Week High 42.50
Fibonacci 61.8% 35.05
Fibonacci 50% 32.75
Fibonacci 38.2% 30.45
Last Price 24.59
52-Week Low 23.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar