Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.03 +1.74%
on 06/10/19
28.49 -3.47%
on 06/11/19
-0.07 (-0.25%)
since 06/07/19
1-Month
27.00 +1.85%
on 06/06/19
30.63 -10.22%
on 05/15/19
-3.00 (-9.84%)
since 05/14/19
3-Month
27.00 +1.85%
on 06/06/19
42.50 -35.29%
on 04/03/19
-4.83 (-14.94%)
since 03/14/19
6-Month
26.05 +5.57%
on 01/04/19
42.50 -35.29%
on 04/03/19
-3.22 (-10.48%)
since 12/14/18
YTD
26.05 +5.57%
on 01/04/19
42.50 -35.29%
on 04/03/19
+0.12 (+0.44%)
since 12/31/18
52-Week
25.68 +7.09%
on 10/18/18
43.23 -36.39%
on 06/15/18
-15.63 (-36.24%)
since 06/14/18
2-Year
24.44 +12.52%
on 09/29/17
45.33 -39.33%
on 02/26/18
-1.47 (-5.07%)
since 06/14/17
3-Year
21.38 +28.62%
on 12/19/16
45.33 -39.33%
on 02/26/18
+2.19 (+8.65%)
since 06/13/16
5-Year
15.22 +80.68%
on 07/21/14
50.65 -45.71%
on 07/20/15
+12.30 (+80.92%)
since 06/16/14
10-Year
10.91 +151.95%
on 07/01/09
50.65 -45.71%
on 07/01/15
+16.25 (+144.44%)
since 06/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.47%
1-Month 1 time -10.22%
3-Month 7 times -35.29%
6-Month 11 times -35.29%
YTD 17 times -35.29%
52-Week 1 time -36.39%
2-Year 25 times -39.33%
3-Year 16 times -39.33%
5-Year 20 times -45.71%
10-Year 13 times -45.71%
20-Year 1 time -62.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.74%
1-Month 8 times +1.85%
3-Month 14 times +1.85%
6-Month 9 times +5.57%
YTD 3 times +5.57%
52-Week 18 times +7.09%
2-Year 14 times +12.52%
3-Year 11 times +28.62%
5-Year 3 times +80.68%
10-Year 1 time +151.95%
20-Year 12 times +549.35%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar