Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.74 +12.78%
on 02/19/19
34.67 unch
on 02/22/19
+2.67 (+10.38%)
since 02/15/19
1-Month
29.66 +16.89%
on 01/23/19
34.67 unch
on 02/22/19
+5.37 (+18.33%)
since 01/22/19
3-Month
26.05 +33.09%
on 01/04/19
34.67 unch
on 02/22/19
+3.42 (+10.94%)
since 11/21/18
6-Month
25.68 +35.01%
on 10/18/18
34.67 unch
on 02/22/19
+3.38 (+10.80%)
since 08/22/18
YTD
26.05 +33.09%
on 01/04/19
34.67 unch
on 02/22/19
+7.29 (+26.63%)
since 12/31/18
52-Week
25.68 +35.01%
on 10/18/18
45.33 -23.52%
on 02/26/18
-8.15 (-19.03%)
since 02/22/18
2-Year
24.44 +41.86%
on 09/29/17
45.33 -23.52%
on 02/26/18
+7.18 (+26.12%)
since 02/22/17
3-Year
21.38 +52.34%
on 12/19/16
45.33 -28.15%
on 02/26/18
+8.67 (+36.28%)
since 02/22/16
5-Year
14.85 +119.33%
on 05/05/14
50.65 -35.70%
on 07/20/15
+14.54 (+80.64%)
since 02/24/14
10-Year
6.00 +442.83%
on 03/01/09
50.65 -35.70%
on 07/01/15
+25.94 (+391.62%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 6 times unch
6-Month 6 times unch
YTD 14 times unch
52-Week 2 times -23.52%
2-Year 24 times -23.52%
3-Year 17 times -28.15%
5-Year 13 times -35.70%
10-Year 17 times -35.70%
20-Year 1 time -55.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.78%
1-Month 1 time +16.89%
3-Month 14 times +33.09%
6-Month 9 times +35.01%
YTD 3 times +33.09%
52-Week 21 times +35.01%
2-Year 9 times +41.86%
3-Year 8 times +52.34%
5-Year 7 times +119.33%
10-Year 1 time +442.83%
20-Year 12 times +669.07%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar