China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | CPA | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 15.08 | 138.89 | ||
| High | 20.23 | 15.46 | 142.47 | ||
| Low | 19.22 | 14.89 | 138.01 | ||
| Last | 20.09 | 15.43 | 142.23 | ||
| Change | +0.50 | +0.59 | +5.95 | ||
| Percent Change | +2.55% | +3.98% | +4.37% | ||
| Volume | 17,000 | 47,448,203 | 419,800 | ||
| 20-Day Average Volume | 16,610 | 124,813,961 | 299,685 | ||
| Previous | 19.59 | 14.84 | 136.28 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 15.77 | 143.73 | ||
| 20-Day Raw Stochastic | 35.74% | 38.74% | 39.28% | ||
| 20-Day Relative Strength | 48.36 | 50.66 | 50.49 | ||
| Weighted Alpha | +14.70 | +36.71 | +28.27 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +13.83% since 07/23/26 | +4.80% since 07/23/26 | ||
| Low | 19.00 on 01/30/23 | 13.68 on 07/24/26 | 135.75 on 07/24/26 | ||
| High | 21.06 on 01/27/23 | 15.46 on 07/30/26 | 142.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | -14.61% since 06/30/26 | -8.57% since 06/30/26 | ||
| Low | 19.00 on 01/30/23 | 13.31 on 07/23/26 | 132.61 on 07/23/26 | ||
| High | 22.05 on 01/09/23 | 18.79 on 07/02/26 | 157.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +31.77% since 04/30/26 | +22.95% since 04/30/26 | ||
| Low | 16.92 on 11/03/22 | 11.63 on 05/01/26 | 110.95 on 05/04/26 | ||
| High | 22.92 on 12/13/22 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +16.02% since 01/30/26 | +4.27% since 01/30/26 | ||
| Low | 15.54 on 10/24/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.92 on 12/13/22 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 9,823,634 | 5,606,421 | ||
| Shares Outstanding, K | 327,590 | 661,970 | 41,139 | ||
| Annual Sales, $M | 10,404,680,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income, $M | -1,893,170,000 | 111,000,000 | 671,650,000 | ||
| Last Qtr Sales, $M | 2,410,630,000 | 16,735,000,000 | 1,052,420,000 | ||
| Last Qtr Income, $M | -1,370,740,000 | 71,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.71 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 0.15 on 07/23/26 | 5.16 on 05/13/26 | ||
| Latest Earnings Date | 01/01/24 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividend Date | 07/07/20 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.16 | ||