China Eastern Airlines Corp Ltd ADR
(CEA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | ALK | CPA | ||
| Company | China Eastern Airlines Corp Ltd ADR | Alaska Air Group | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.22 | 55.78 | 150.39 | ||
| High | 20.23 | 60.08 | 154.58 | ||
| Low | 19.22 | 55.51 | 150.39 | ||
| Latest | 20.09 | 59.45 | 154.09 | ||
| Change | +0.50 | +4.19 | +4.50 | ||
| % Change | +2.55% | +7.58% | +3.01% | ||
| Volume | 17,000 | 4,383,500 | 406,900 | ||
| 20-Day Average Volume | 16,610 | 4,158,170 | 377,500 | ||
| Previous Close | 19.59 | 55.26 | 149.59 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 51.35 | 136.37 | ||
| 20-Day Raw Stochastic | 35.74% | 95.40% | 98.38% | ||
| 20-Day Relative Strength | 48.36 | 66.51 | 75.06 | ||
| Weighted Alpha | +14.70 | -6.17 | +76.55 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +16.96% since 01/30/26 | +12.97% since 01/30/26 | ||
| Low | 19.00 on 01/30/23 | 50.77 on 02/02/26 | 136.40 on 02/02/26 | ||
| High | 21.06 on 01/27/23 | 60.08 on 02/06/26 | 154.58 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +17.19% since 01/06/26 | +21.04% since 01/06/26 | ||
| Low | 19.00 on 01/30/23 | 46.38 on 01/14/26 | 124.25 on 01/14/26 | ||
| High | 22.05 on 01/09/23 | 60.08 on 02/06/26 | 154.58 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +44.54% since 11/06/25 | +22.93% since 11/06/25 | ||
| Low | 16.92 on 11/03/22 | 37.63 on 11/20/25 | 111.00 on 11/20/25 | ||
| High | 22.92 on 12/13/22 | 60.08 on 02/06/26 | 154.58 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +10.09% since 08/06/25 | +37.43% since 08/06/25 | ||
| Low | 15.54 on 10/24/22 | 37.63 on 11/20/25 | 111.00 on 11/20/25 | ||
| High | 22.92 on 12/13/22 | 65.88 on 09/12/25 | 154.58 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 6,895,546 | 6,344,348 | ||
| Shares Outstanding, K | 327,590 | 115,989 | 41,173 | ||
| Annual Sales | 10,404,680,000 | 14,239,000,000 | 3,446,200,000 | ||
| Annual Net Income | -1,893,170,000 | 100,000,000 | 608,110,000 | ||
| Last Quarter Sales | 2,410,630,000 | 3,632,000,000 | 913,150,000 | ||
| Last Quarter Net Income | -1,370,740,000 | 21,000,000 | 173,350,000 | ||
| 60-Month Beta | 0.71 | 1.21 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 0.43 on 01/22/26 | 4.20 on 11/19/25 | ||
| Latest Earnings Date | 01/01/24 | 04/22/26 | 02/11/26 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.375 on 02/14/20 | 1.610 on 12/01/25 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/14/20 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.19 | 9.30 | ||