China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | ALK | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 15.14 | 52.16 | ||
| High | 20.23 | 15.35 | 52.63 | ||
| Low | 19.22 | 14.86 | 51.05 | ||
| Latest | 20.09 | 15.33 | 51.89 | ||
| Change | +0.50 | +0.37 | +0.49 | ||
| % Change | +2.55% | +2.47% | +0.95% | ||
| Volume | 17,000 | 80,118,305 | 2,980,100 | ||
| 20-Day Average Volume | 16,610 | 56,584,223 | 3,782,645 | ||
| Previous Close | 19.59 | 14.96 | 51.40 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 13.94 | 44.74 | ||
| 20-Day Raw Stochastic | 35.74% | 99.38% | 87.75% | ||
| 20-Day Relative Strength | 48.36 | 66.15 | 63.96 | ||
| Weighted Alpha | +14.70 | +6.93 | -16.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +3.16% since 12/08/25 | +5.49% since 12/08/25 | ||
| Low | 19.00 on 01/30/23 | 14.57 on 12/09/25 | 48.68 on 12/09/25 | ||
| High | 21.06 on 01/27/23 | 15.35 on 12/11/25 | 53.88 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +20.14% since 11/14/25 | +24.53% since 11/14/25 | ||
| Low | 19.00 on 01/30/23 | 12.11 on 11/18/25 | 37.63 on 11/20/25 | ||
| High | 22.05 on 01/09/23 | 15.35 on 12/11/25 | 53.88 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +22.35% since 09/15/25 | -12.24% since 09/15/25 | ||
| Low | 16.92 on 11/03/22 | 11.07 on 09/30/25 | 37.63 on 11/20/25 | ||
| High | 22.92 on 12/13/22 | 15.35 on 12/11/25 | 60.03 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +47.83% since 06/13/25 | +9.33% since 06/13/25 | ||
| Low | 15.54 on 10/24/22 | 10.26 on 06/23/25 | 37.63 on 11/20/25 | ||
| High | 22.92 on 12/13/22 | 15.35 on 12/11/25 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 9,874,887 | 5,961,835 | ||
| Shares Outstanding, K | 327,590 | 660,086 | 115,989 | ||
| Annual Sales | 10,404,680,000 | 54,211,000,000 | 11,735,000,000 | ||
| Annual Net Income | -1,893,170,000 | 846,000,000 | 395,000,000 | ||
| Last Quarter Sales | 2,410,630,000 | 13,691,000,000 | 3,766,000,000 | ||
| Last Quarter Net Income | -1,370,740,000 | -114,000,000 | 73,000,000 | ||
| 60-Month Beta | 0.71 | 1.26 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | -0.17 on 10/23/25 | 1.05 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/28/26 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.25 | 17.34 | ||