China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | CPA | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 15.85 | 148.14 | ||
| High | 20.23 | 16.07 | 153.00 | ||
| Low | 19.22 | 15.77 | 147.63 | ||
| Latest | 20.09 | 15.99 | 151.04 | ||
| Change | +0.50 | +0.57 | +7.81 | ||
| % Change | +2.55% | +3.70% | +5.45% | ||
| Volume | 17,000 | 126,278,398 | 581,000 | ||
| 20-Day Average Volume | 16,610 | 108,891,125 | 355,310 | ||
| Previous Close | 19.59 | 15.42 | 143.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 14.42 | 139.13 | ||
| 20-Day Raw Stochastic | 35.74% | 94.35% | 92.13% | ||
| 20-Day Relative Strength | 48.36 | 65.91 | 63.89 | ||
| Weighted Alpha | +14.70 | +51.79 | +48.88 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +9.15% since 06/11/26 | +8.59% since 06/11/26 | ||
| Low | 19.00 on 01/30/23 | 14.52 on 06/12/26 | 139.00 on 06/12/26 | ||
| High | 21.06 on 01/27/23 | 16.19 on 06/16/26 | 153.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +29.37% since 05/18/26 | +12.68% since 05/18/26 | ||
| Low | 19.00 on 01/30/23 | 11.97 on 05/19/26 | 126.78 on 05/20/26 | ||
| High | 22.05 on 01/09/23 | 16.19 on 06/16/26 | 153.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +48.06% since 03/18/26 | +36.99% since 03/18/26 | ||
| Low | 16.92 on 11/03/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.92 on 12/13/22 | 16.19 on 06/16/26 | 153.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +2.43% since 12/18/25 | +25.91% since 12/18/25 | ||
| Low | 15.54 on 10/24/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.92 on 12/13/22 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 10,575,546 | 6,213,633 | ||
| Shares Outstanding, K | 327,590 | 661,385 | 41,139 | ||
| Annual Sales | 10,404,680,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | -1,893,170,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 2,410,630,000 | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | -1,370,740,000 | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.71 | 1.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 01/01/24 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 8.35 | ||