China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | CPA | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 10.50 | 113.01 | ||
| High | 20.23 | 10.62 | 115.22 | ||
| Low | 19.22 | 10.20 | 110.44 | ||
| Latest | 20.09 | 10.30 | 110.91 | ||
| Change | +0.50 | -0.41 | -3.03 | ||
| % Change | +2.55% | -3.83% | -2.66% | ||
| Volume | 17,000 | 47,681,398 | 303,500 | ||
| 20-Day Average Volume | 16,610 | 86,125,594 | 543,910 | ||
| Previous Close | 19.59 | 10.71 | 113.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 11.07 | 118.52 | ||
| 20-Day Raw Stochastic | 35.74% | 3.66% | 10.31% | ||
| 20-Day Relative Strength | 48.36 | 34.21 | 36.32 | ||
| Weighted Alpha | +14.70 | -15.99 | +6.33 | ||
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | -1.25% since 03/20/26 | +1.77% since 03/20/26 | ||
| Low | 19.00 on 01/30/23 | 10.20 on 03/27/26 | 109.00 on 03/24/26 | ||
| High | 21.06 on 01/27/23 | 11.34 on 03/23/26 | 118.77 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | -21.19% since 02/27/26 | -19.98% since 02/27/26 | ||
| Low | 19.00 on 01/30/23 | 10.20 on 03/27/26 | 107.95 on 03/20/26 | ||
| High | 22.05 on 01/09/23 | 12.93 on 03/04/26 | 136.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | -33.29% since 12/26/25 | -8.74% since 12/26/25 | ||
| Low | 16.92 on 11/03/22 | 10.20 on 03/27/26 | 107.95 on 03/20/26 | ||
| High | 22.92 on 12/13/22 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | -8.93% since 09/26/25 | -5.71% since 09/26/25 | ||
| Low | 15.54 on 10/24/22 | 10.20 on 03/27/26 | 107.95 on 03/20/26 | ||
| High | 22.92 on 12/13/22 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 6,801,141 | 4,562,726 | ||
| Shares Outstanding, K | 327,590 | 660,305 | 41,139 | ||
| Annual Sales | 10,404,680,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | -1,893,170,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 2,410,630,000 | 13,999,000,000 | 962,890,000 | ||
| Last Quarter Net Income | -1,370,740,000 | 99,000,000 | 172,620,000 | ||
| 60-Month Beta | 0.71 | 1.22 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 0.16 on 01/27/26 | 4.18 on 02/11/26 | ||
| Latest Earnings Date | 01/01/24 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 7.00 | ||