China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | CPA | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 14.72 | 140.00 | ||
| High | 20.23 | 15.01 | 144.34 | ||
| Low | 19.22 | 14.61 | 139.00 | ||
| Latest | 20.09 | 14.64 | 142.89 | ||
| Change | +0.50 | -0.01 | +2.44 | ||
| % Change | +2.55% | -0.07% | +1.74% | ||
| Volume | 17,000 | 71,239,109 | 216,500 | ||
| 20-Day Average Volume | 16,610 | 65,493,277 | 434,320 | ||
| Previous Close | 19.59 | 14.65 | 140.45 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 13.13 | 128.32 | ||
| 20-Day Raw Stochastic | 35.74% | 79.87% | 92.26% | ||
| 20-Day Relative Strength | 48.36 | 65.44 | 63.05 | ||
| Weighted Alpha | +14.70 | +29.41 | +34.78 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +7.73% since 05/21/26 | +4.25% since 05/21/26 | ||
| Low | 19.00 on 01/30/23 | 13.58 on 05/22/26 | 135.84 on 05/22/26 | ||
| High | 21.06 on 01/27/23 | 15.40 on 05/27/26 | 145.57 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +29.44% since 04/29/26 | +27.26% since 04/29/26 | ||
| Low | 19.00 on 01/30/23 | 11.47 on 04/30/26 | 110.95 on 05/04/26 | ||
| High | 22.05 on 01/09/23 | 15.40 on 05/27/26 | 145.57 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +12.01% since 02/27/26 | +3.09% since 02/27/26 | ||
| Low | 16.92 on 11/03/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.92 on 12/13/22 | 15.40 on 05/27/26 | 145.57 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +4.20% since 11/28/25 | +17.32% since 11/28/25 | ||
| Low | 15.54 on 10/24/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.92 on 12/13/22 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 9,682,677 | 5,878,350 | ||
| Shares Outstanding, K | 327,590 | 661,385 | 41,139 | ||
| Annual Sales | 10,404,680,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | -1,893,170,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 2,410,630,000 | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | -1,370,740,000 | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.71 | 1.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 01/01/24 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.13 | 8.29 | ||