China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | AAL | CPA | ||
| Company | China Eastern Airlines Corp Ltd ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.22 | 12.38 | 124.34 | ||
| High | 20.23 | 12.47 | 125.33 | ||
| Low | 19.22 | 12.03 | 123.79 | ||
| Latest | 20.09 | 12.18 | 124.69 | ||
| Change | +0.50 | -0.60 | -0.89 | ||
| % Change | +2.55% | -4.69% | -0.71% | ||
| Volume | 17,000 | 44,876,732 | 171,300 | ||
| 20-Day Average Volume | 16,610 | 56,971,344 | 509,720 | ||
| Previous Close | 19.59 | 12.78 | 125.58 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 11.24 | 116.63 | ||
| 20-Day Raw Stochastic | 35.74% | 63.40% | 71.28% | ||
| 20-Day Relative Strength | 48.36 | 53.33 | 52.43 | ||
| Weighted Alpha | +14.70 | +12.95 | +26.29 | ||
| Today's Opinion | 56% Buy | 40% Sell | Hold | ||
| Previous Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +8.59% since 04/13/26 | +4.31% since 04/13/26 | ||
| Low | 19.00 on 01/30/23 | 11.81 on 04/14/26 | 117.99 on 04/16/26 | ||
| High | 21.06 on 01/27/23 | 13.41 on 04/17/26 | 130.54 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +16.92% since 03/20/26 | +13.70% since 03/20/26 | ||
| Low | 19.00 on 01/30/23 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.05 on 01/09/23 | 13.41 on 04/17/26 | 130.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | -17.55% since 01/20/26 | -5.96% since 01/20/26 | ||
| Low | 16.92 on 11/03/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.92 on 12/13/22 | 15.55 on 01/22/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +0.21% since 10/20/25 | -2.54% since 10/20/25 | ||
| Low | 15.54 on 10/24/22 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 22.92 on 12/13/22 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 8,438,698 | 5,166,235 | ||
| Shares Outstanding, K | 327,590 | 660,305 | 41,139 | ||
| Annual Sales | 10,404,680,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | -1,893,170,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 2,410,630,000 | 13,999,000,000 | 962,890,000 | ||
| Last Quarter Net Income | -1,370,740,000 | 99,000,000 | 172,620,000 | ||
| 60-Month Beta | 0.71 | 1.25 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 0.16 on 01/27/26 | 4.18 on 02/11/26 | ||
| Latest Earnings Date | 01/01/24 | 04/23/26 | 05/13/26 | ||
| Most Recent Dividend | 0.319 on 07/07/20 | 0.100 on 02/04/20 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 07/07/20 | 02/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 7.28 | ||