Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Eastern Airlines Corp Ltd (CEA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,362,273
  • Shares Outstanding, K 289,352
  • Annual Sales, $ 17,419 M
  • Annual Income, $ 407,670 K
  • 60-Month Beta 1.65
  • Price/Sales 0.49
  • Price/Cash Flow 3.03
  • Price/Book 0.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/19
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.16
  • Growth Rate Est. (year over year) +624,275.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.00 +7.04%
on 06/06/19
29.20 -1.03%
on 06/19/19
-0.46 (-1.57%)
since 05/17/19
3-Month
27.00 +7.04%
on 06/06/19
42.50 -32.00%
on 04/03/19
-4.55 (-13.60%)
since 03/19/19
52-Week
25.68 +12.54%
on 10/18/18
42.50 -32.00%
on 04/03/19
-13.00 (-31.03%)
since 06/19/18

Most Recent Stories

More News
Annual Report on Form 20-F for Fiscal Year 2018 of China Eastern Airlines Corporation Limited Available

China Eastern Airlines Corporation Limited (the "Company"; NYSE: "CEA"; SEHK "0670"; SSE "600115") announces that the Company's annual report for the 2018 fiscal year filed with the Securities and Exchange...

CEA : 28.90 (+2.05%)
Top Ranked Value Stocks to Buy for March 25th

Top Ranked Value Stocks to Buy for March 25th

CELG : 97.83 (+0.70%)
PPDF : 4.27 (+5.69%)
VIPS : 8.20 (+0.12%)
CEA : 28.90 (+2.05%)
Is China Eastern (CEA) a Great Value Stock Right Now?

Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest...

CEA : 28.90 (+2.05%)
Spirit Airlines Announces Extra Flights From Indianapolis

Spirit Airlines' (SAVE) strategic expansion initiatives are anticipated to boost its top line moving ahead.

SKYW : 59.63 (-0.80%)
SAVE : 49.63 (-1.84%)
AIRYY : 19.9500 (+7.32%)
CEA : 28.90 (+2.05%)
UATP Partners With Uplift To Provide Installment Payment Solutions For Airlines

UATP and Uplift are pleased to announce their collaboration to provide installment payments for travelers. The UATP-Uplift partnership enables travel partners to deploy installment payments directly in...

UAL : 88.66 (+1.44%)
AC : 35.00 (-1.88%)
GOL : 17.04 (+3.40%)
AAL : 33.21 (+2.12%)
CEA : 28.90 (+2.05%)
DAL : 56.36 (+0.59%)
Top Ranked Value Stocks to Buy for March 15th

Top Ranked Value Stocks to Buy for March 15th

CELG : 97.83 (+0.70%)
VIPS : 8.20 (+0.12%)
CEA : 28.90 (+2.05%)
Top Ranked Value Stocks to Buy for March 13th

Top Ranked Value Stocks to Buy for March 13th

SIM : 8.11 (-0.61%)
VIPS : 8.20 (+0.12%)
CEA : 28.90 (+2.05%)
Top Ranked Value Stocks to Buy for March 12th

Top Ranked Value Stocks to Buy for March 12th

CEA : 28.90 (+2.05%)
MFG : 2.79 (+0.72%)
Azul (AZUL) Inks Deal to Buy Some of Avianca Brasil's Assets

Azul (AZUL) to purchase 70 pair of slots and almost 30 Airbus A320 aircraft via a non-binding agreement with Avianca Brasil.

SKYW : 59.63 (-0.80%)
ZNH : 33.47 (+1.27%)
CEA : 28.90 (+2.05%)
AZUL : 35.16 (+0.46%)
Top Ranked Value Stocks to Buy for March 8th

Top Ranked Value Stocks to Buy for March 8th

TWO : 12.64 (+0.48%)
CEA : 28.90 (+2.05%)
MFG : 2.79 (+0.72%)
AMCX : 55.95 (+1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade CEA with:

Business Summary

China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.

See More

Key Turning Points

2nd Resistance Point 29.30
1st Resistance Point 29.10
Last Price 28.90
1st Support Level 28.80
2nd Support Level 28.70

See More

52-Week High 42.50
Fibonacci 61.8% 36.07
Fibonacci 50% 34.09
Fibonacci 38.2% 32.11
Last Price 28.90
52-Week Low 25.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar