Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Associated Capital Group Inc (AC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 943,098
  • Shares Outstanding, K 22,596
  • Annual Sales, $ 22,780 K
  • Annual Income, $ -58,100 K
  • 36-Month Beta 1.19
  • Price/Sales 41.50
  • Price/Cash Flow 42.24
  • Price/Book 1.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.16 +9.36%
on 01/23/19
43.45 -3.96%
on 02/07/19
+1.11 (+2.73%)
since 01/18/19
3-Month
32.59 +28.05%
on 12/12/18
43.50 -4.07%
on 11/23/18
-1.08 (-2.52%)
since 11/21/18
52-Week
32.59 +28.05%
on 12/12/18
46.86 -10.95%
on 11/12/18
+7.48 (+21.84%)
since 02/21/18

Most Recent Stories

More News
UATP Network to offer Conferma Pay virtual payments

UATP and Conferma Pay today announced a partnership to bring virtual card payment technology to airlines and agencies. This joint solution makes airline payments more secure and offers superior reconciliation...

UAL : 88.84 (+0.38%)
AC : 41.73 (-0.26%)
GOL : 14.58 (-4.14%)
AAL : 34.98 (-0.23%)
CEA : 32.57 (+2.97%)
DAL : 51.48 (+0.47%)
G.research's 10th Annual Specialty Chemicals Conference

G.research will host its Specialty Chemicals Conference on March 13th, 2019 in New York City. This research meeting will feature presentations and one-on-one meetings with senior management...

AC : 41.73 (-0.26%)
CCF : 97.32 (+0.42%)
KWR : 211.16 (-0.73%)
POL : 33.58 (-0.59%)
RPM : 58.56 (-0.31%)
AJX : 13.03 (+1.48%)
LAC : 3.66 (+4.87%)
MTX : 58.59 (-1.78%)
PLL : 7.20 (-1.50%)
OMN : 8.37 (+1.45%)
BAS : 5.11 (-1.92%)
GCP : 26.37 (-0.30%)
TREC : 9.51 (+2.92%)
FOE : 17.88 (-0.06%)
DWDP : 55.26 (-1.74%)
New Research Coverage Highlights Johnson Controls International plc, AMC Entertainment, VeriSign, Kemper, Professional Diversity Network, and Carbo Ceramics -- Consolidated Revenues, Company Growth, and Expectations for 2019

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Johnson Controls International...

JCI : 35.59 (+0.45%)
AC : 41.73 (-0.26%)
CRR : 4.33 (-3.99%)
IPDN : 1.05 (+3.96%)
AMC : 13.70 (+0.22%)
KMPR : 82.22 (+0.05%)
VRSN : 176.00 (-0.01%)
Associated Capital: 4Q Earnings Snapshot

RYE, N.Y. (AP) _ Associated Capital Group Inc. (AC) on Monday reported a fourth-quarter loss of $40.3 million, after reporting a profit in the same period a year earlier.

AC : 41.73 (-0.26%)
ASSOCIATED CAPITAL GROUP, INC. Reports Full Year and Fourth Quarter Results

--Year-end Book Value per share was $38.36

AC : 41.73 (-0.26%)
UATP Welcomes New Leadership To Strengthen Its Network

UATP is excited to announce the addition of four new members to its executive team. UATP's focus on lowering distribution costs for airlines by providing cutting edge payment and processing solutions...

UAL : 88.84 (+0.38%)
AC : 41.73 (-0.26%)
GOL : 14.58 (-4.14%)
AAL : 34.98 (-0.23%)
CEA : 32.57 (+2.97%)
DAL : 51.48 (+0.47%)
Arca Continental Announces Chairman of the Board Succession

Arca Continental SAB de CV (BMV: AC), one of the world's largest Coca-Cola bottlers, announced today that, after a remarkable tenure of 14 years as Chairman of the Board of Directors, Manuel...

AC : 41.73 (-0.26%)
EMBVF : 5.5700 (+55.59%)
G.research, LLC 29th Annual Pump, Valve & Water Systems Symposium

G. research, LLC will host its 29th Annual Pump, Valve & Water Systems Symposium on Thursday, February 28, 2019 in New York City. This research meeting will feature presentations, fireside...

AC : 41.73 (-0.26%)
GGG : 46.79 (-0.15%)
ITT : 56.36 (-0.49%)
RXN : 27.71 (-1.04%)
XYL : 74.32 (+0.34%)
NPO : 70.88 (-1.43%)
FLS : 46.36 (-2.91%)
CIR : 32.15 (+0.47%)
GDI : 27.05 (+1.81%)
FLOW : 35.38 (-1.75%)
FLOW : 35.38 (-1.75%)
CR : 85.09 (-0.25%)
WAAS : 21.98 (+2.04%)
MWA : 10.86 (-1.00%)
WTS : 81.37 (-0.10%)
AME : 79.26 (-0.69%)
GRC : 34.28 (-0.26%)
FLC : 18.95 (+0.69%)
BMI : 61.05 (+0.44%)
CWCO : 13.25 (+1.69%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 23.41 (-1.06%)
NGVC : 14.36 (-1.71%)
STC : 42.39 (-0.93%)
ATUS : 21.03 (-0.85%)
RBA : 36.52 (-0.19%)
MHK : 140.03 (+0.19%)
NVCR : 53.38 (+0.32%)
CVSI : 4.8305 (-2.41%)
AC : 41.73 (-0.26%)
BSX : 40.12 (+0.02%)
HON : 152.61 (-1.27%)
POTND : 0.0200 (+32.45%)
PRTT : 1.0000 (-20.00%)
TARSD : 0.2033 (-1.64%)
NKE : 83.95 (-1.05%)
ROIC : 17.25 (-0.06%)
DGX : 87.81 (-1.27%)
EIX : 61.26 (-2.27%)
GARLF : 0.0794 (-3.99%)
MRNA : 19.34 (-2.91%)
MSPC : 0.0002 (unch)
RYAAY : 73.36 (+0.22%)
BA : 417.58 (-0.94%)
BDC : 60.34 (-5.38%)
BC : 52.10 (-0.36%)
OXFD : 16.87 (-2.60%)
NDAQ : 88.07 (-0.01%)
TTOO : 3.72 (+0.27%)
DMAC : 3.52 (-2.76%)
CMCM : 7.18 (+0.14%)
ALGN : 250.23 (-1.40%)
ABM : 36.68 (-0.11%)
RTN : 185.38 (-1.02%)
IESC : 18.99 (+1.55%)
KIDS : 38.34 (+0.71%)
CYL.VN : 0.165 (+3.13%)
FLIR : 52.25 (-1.04%)
NETC.CN : 0.110 (+4.76%)
SLCA : 15.32 (-3.95%)
BANX : 21.25 (+0.85%)
APOG : 37.10 (+0.41%)
RBBN : 5.36 (-11.70%)
SPLIF : 0.2240 (+0.86%)
SO : 50.22 (+0.97%)
SNWV : 0.1744 (+2.71%)
ACB : 7.06 (-0.14%)
CE : 102.50 (-0.21%)
QILFF : 0.1850 (+1.04%)
QILFD : 0.2331 (-29.98%)
MANH : 54.04 (-0.93%)
MKL : 1,010.40 (-0.92%)
HAL : 31.38 (-2.82%)
LZB : 35.79 (-0.61%)
INTC : 51.41 (+0.04%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,619.44 (-0.16%)
ACHC : 27.72 (+0.65%)
TX : 29.85 (+0.88%)
SRPT : 136.54 (-2.87%)
JOUT : 66.87 (+1.89%)
CCAN : 0.2500 (-3.47%)
OBMP : 0.0100 (+4.17%)
ELY : 16.91 (-0.88%)
DY : 62.62 (-1.65%)
HIPH : 0.0535 (+0.19%)
POTN : 0.1598 (-6.33%)
JWN : 44.49 (-1.13%)
SYF : 31.78 (-0.03%)
AQUA : 12.90 (-1.07%)
NWVCF : 1.2700 (-1.50%)
USYNF : 2.5745 (-18.27%)
EMR : 67.74 (-1.22%)
BXE : 0.46 (-3.16%)
HSY : 111.20 (+0.47%)
EW : 173.94 (-1.55%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.40 (+1.05%)
PSX : 96.81 (-0.66%)
MVIS : 1.18 (+2.61%)
PCI : 22.97 (+0.13%)
PCN : 16.47 (+0.49%)
AVT : 44.75 (-0.40%)
MGNX : 21.88 (-1.57%)
ICBK : 19.10 (+0.53%)
DLR : 116.37 (-1.79%)
RHI : 67.39 (-0.50%)
YVR : 2.26 (+7.11%)
PTY : 16.80 (+0.18%)
PDI : 31.26 (+0.19%)
TNXP : 1.96 (unch)
GBT : 50.00 (-1.09%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 85.84 (-0.38%)
NKTR : 40.26 (-6.44%)
GOOG : 1,096.97 (-1.51%)
JBLU : 17.49 (-0.40%)
IGC : 2.49 (unch)
WBT : 15.85 (-1.37%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 31.5581 (+1.42%)
WSO : 142.92 (-0.11%)
LMT : 304.51 (-0.88%)
CMCSA : 38.47 (+1.80%)
HSDT : 7.40 (+0.14%)
GWRE : 91.04 (-0.68%)
CLGX : 39.89 (-0.35%)
FNSR : 23.93 (-0.04%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 91.49 (+0.68%)
UPS : 111.76 (+0.62%)
PFN : 10.21 (-0.68%)
KMB : 119.73 (+0.97%)
ANZ.VN : 0.075 (+7.14%)
TAOP : 1.09 (-0.91%)
NSU : 4.53 (-0.22%)
CBDS : 3.1400 (-1.57%)
CTXS : 104.99 (-0.36%)
PCOM : 10.89 (+0.65%)
HTHT : 34.34 (-2.94%)
MAN : 84.61 (+0.08%)
CNK : 36.90 (-0.70%)
AMAT : 38.83 (-0.44%)
FMCC : 2.7700 (+0.36%)
MRK : 79.83 (+0.50%)
ATOS : 1.44 (-4.64%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0680 (+1.95%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 57.80 (-0.81%)
COOL : 17.33 (-0.69%)
SAVE : 59.58 (+2.71%)
PCRX : 39.61 (-1.59%)
RNLSY : 13.5050 (-0.55%)
COL : 141.04 (-0.42%)
COR : 104.35 (-1.34%)
IDXG : 0.95 (unch)
MCD : 182.81 (+1.29%)
ETST : 0.6730 (-3.86%)
QNIIF : 0.7100 (-2.62%)
PII : 85.95 (-1.06%)
AMRS : 4.63 (+3.58%)
SON : 59.59 (-1.26%)
MCK : 131.95 (-1.56%)
APHA : 10.38 (+2.27%)
MCO : 170.60 (+0.67%)
GSKY : 10.37 (-1.05%)
LH : 148.32 (-0.95%)
SAP.TO : 41.64 (-0.29%)
ODFL : 152.00 (-0.33%)
NEU : 440.71 (+0.90%)
ORTX : 15.61 (-2.25%)
BXE.TO : 0.59 (-4.84%)
GWPRF : 11.7000 (-3.31%)
PZN : 9.70 (+3.41%)
RBX.VN : 0.075 (+7.14%)
RNG : 104.09 (+0.18%)
SPG : 182.15 (+1.63%)
TRVN : 1.39 (-2.11%)
AMC : 13.70 (+0.22%)
UTX : 126.32 (-1.64%)
AMD : 23.92 (-0.13%)
NDLS : 7.45 (+0.95%)
MPWR : 135.29 (-1.00%)
KGKG : 0.0799 (-1.36%)
FRO-UN.VN : 0.520 (-5.45%)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 24.29 (+0.54%)
IQST : 2.3800 (+90.40%)
ASPS : 24.09 (-1.03%)
HMNY : 0.0082 (+17.14%)
ROP : 314.80 (+0.42%)
GOVB : 14.0500 (-10.79%)
PKO : 26.18 (-0.04%)
MYGN : 31.70 (-0.88%)
CRL : 142.39 (+0.51%)
GLPH : 0.0151 (-22.16%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.54 (-0.27%)
GRNH : 0.0187 (+1.63%)
NS : 26.19 (-0.91%)
LTS : 2.99 (-0.99%)
INT : 26.23 (+0.27%)
INPX : 1.45 (-3.33%)
GSPT : 0.0400 (unch)
MRO.VN : 0.090 (unch)
COST : 215.23 (-0.87%)
EFX : 110.49 (+2.18%)
BMRN : 88.81 (-2.04%)
SPGI : 198.15 (+0.07%)
IGCC : 0.3800 (+1.33%)
PYPL : 94.96 (+0.24%)
LHSIF : 0.8840 (+4.68%)
TDY : 233.29 (-1.08%)
AZPN : 99.64 (-0.12%)
ENW.VN : 1.680 (+1.20%)
DMA.VN : 4.630 (-2.11%)
SNAP : 9.39 (+1.62%)
KSU : 111.75 (+0.62%)
MERC : 14.72 (-3.29%)
DVA : 59.21 (+0.25%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.48 (-0.80%)
IGAP : 0.4900 (-19.67%)
FIT : 6.63 (-0.15%)
RAD : 0.75 (-2.60%)
LDSR : 0.0029 (+7.41%)
CYLYF : 0.1253 (+9.05%)
PMX : 12.00 (+0.17%)
ROBXF : 0.1851 (+262.94%)
BRO : 29.44 (unch)
Associated Capital Group Modifies Its 2018 Shareholder-Designated Charitable Contribution Program

As previously announced, Associated Capital Group, Inc.'s (NYSE: AC) Board of Directors approved a 2018 allocation to its Shareholder-Designated Charitable Contribution Program. The 2018...

AC : 41.73 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade AC with:

Business Summary

Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States.

See More

Key Turning Points

2nd Resistance Point 42.82
1st Resistance Point 42.28
Last Price 41.73
1st Support Level 41.11
2nd Support Level 40.48

See More

52-Week High 46.86
Last Price 41.73
Fibonacci 61.8% 41.41
Fibonacci 50% 39.72
Fibonacci 38.2% 38.04
52-Week Low 32.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar