Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Associated Capital Group Inc (AC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 770,434
  • Shares Outstanding, K 22,600
  • Annual Sales, $ 26,920 K
  • Annual Income, $ 8,840 K
  • 36-Month Beta 0.64
  • Price/Sales 28.62
  • Price/Cash Flow 33.48
  • Price/Book 0.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.59 +5.98%
on 12/12/18
44.60 -22.56%
on 11/15/18
-9.82 (-22.14%)
since 11/14/18
3-Month
32.59 +5.98%
on 12/12/18
46.86 -26.29%
on 11/12/18
-2.96 (-7.89%)
since 09/14/18
52-Week
32.59 +5.98%
on 12/12/18
46.86 -26.29%
on 11/12/18
+0.54 (+1.59%)
since 12/14/17

Most Recent Stories

More News
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.21 (-4.35%)
NGVC : 17.96 (+0.34%)
STC : 41.17 (-0.58%)
ATUS : 17.67 (-0.56%)
RBA : 32.13 (-0.77%)
MHK : 116.98 (-1.03%)
NVCR : 35.66 (+1.02%)
CVSI : 4.8100 (+2.01%)
AC : 34.54 (+1.32%)
BSX : 35.80 (-3.19%)
HON : 136.44 (-1.71%)
POTND : 0.0200 (+32.45%)
PRTT : 1.7000 (+17.24%)
TARSD : 0.2033 (-1.64%)
NKE : 72.53 (-0.55%)
ROIC : 17.68 (+0.63%)
DGX : 85.48 (-3.24%)
EIX : 59.64 (+0.18%)
GARLF : 0.0800 (-3.03%)
MRNA : 18.32 (-2.35%)
MSPC : 0.0002 (unch)
RYAAY : 72.60 (-1.28%)
BA : 318.75 (-2.06%)
BDC : 42.93 (-3.40%)
BC : 46.58 (-1.25%)
OXFD : 13.93 (-2.99%)
NDAQ : 86.54 (-0.55%)
TTOO : 3.92 (+0.77%)
DMAC : 3.54 (+4.12%)
CMCM : 6.92 (+3.75%)
ALGN : 215.57 (-0.76%)
ABM : 25.90 (-1.56%)
RTN : 169.85 (-1.50%)
IESC : 16.13 (-1.29%)
KIDS : 32.96 (+5.04%)
CYL.VN : 0.145 (-9.38%)
FLIR : 43.12 (-1.78%)
NETC.CN : 0.105 (unch)
SLCA : 11.31 (-1.14%)
BANX : 20.20 (-0.49%)
APOG : 31.95 (-1.39%)
RBBN : 5.37 (-1.83%)
SPLIF : 0.1450 (+0.55%)
SO : 47.33 (-0.46%)
SNWV : 0.3049 (+1.63%)
ACB : 5.86 (+2.63%)
CE : 86.69 (-1.28%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 45.80 (-1.48%)
MKL : 1,048.58 (-1.19%)
HAL : 29.00 (-3.04%)
LZB : 25.73 (-1.98%)
INTC : 47.86 (-0.89%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,591.91 (-4.01%)
ACHC : 28.93 (-6.86%)
TX : 28.33 (-1.22%)
SRPT : 119.52 (-2.05%)
JOUT : 61.75 (+2.07%)
CCAN : 0.2000 (-5.88%)
OBMP : 0.0115 (+0.88%)
ELY : 16.63 (+0.91%)
DY : 53.92 (-4.24%)
HIPH : 0.0330 (-9.84%)
POTN : 0.1433 (-9.30%)
JWN : 48.61 (-0.74%)
SYF : 24.10 (-0.33%)
AQUA : 9.77 (-2.59%)
NWVCF : 0.9457 (+2.02%)
USYNF : 3.1500 (+5.77%)
EMR : 60.44 (-0.48%)
BXE : 0.56 (-4.27%)
HSY : 107.87 (-1.95%)
EW : 160.13 (-2.32%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 13.52 (-3.70%)
PSX : 86.83 (-2.25%)
MVIS : 0.56 (unch)
PCI : 21.84 (-2.54%)
PCN : 14.94 (-1.45%)
AVT : 38.76 (-1.47%)
MGNX : 13.69 (-7.25%)
ICBK : 20.44 (-0.78%)
DLR : 114.32 (-0.90%)
RHI : 57.76 (-1.08%)
YVR : 3.07 (+3.72%)
PTY : 15.03 (-1.89%)
PDI : 29.95 (-3.11%)
TNXP : 2.81 (+2.93%)
GBT : 42.24 (-0.87%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.69 (-1.07%)
RHP : 71.36 (-1.76%)
NKTR : 36.51 (-3.92%)
GOOG : 1,042.10 (-1.86%)
JBLU : 16.83 (-2.55%)
IGC : 2.49 (unch)
WBT : 12.26 (-1.05%)
WRY.VN : 0.005 (-66.67%)
SAPIF : 31.0080 (+1.77%)
WSO : 147.43 (-1.44%)
LMT : 287.70 (-1.55%)
CMCSA : 36.34 (-1.14%)
HSDT : 9.93 (-0.60%)
GWRE : 82.80 (-1.83%)
CLGX : 36.33 (-1.76%)
FNSR : 21.75 (-1.76%)
SONS : 7.83 (+2.76%)
DEWM : 0.0021 (+5.00%)
SLG : 89.28 (-0.66%)
UPS : 98.66 (-2.10%)
PFN : 9.44 (-1.87%)
KMB : 117.42 (-0.83%)
ANZ.VN : 0.055 (unch)
TAOP : 1.04 (-3.70%)
NSU : 4.38 (-2.01%)
CBDS : 3.5900 (-11.58%)
CTXS : 109.14 (-1.02%)
PCOM : 10.13 (-3.80%)
HTHT : 29.90 (-2.54%)
MAN : 68.38 (-1.38%)
CNK : 40.29 (-0.44%)
AMAT : 32.65 (-3.14%)
FMCC : 1.1300 (unch)
MRK : 76.48 (-3.20%)
ATOS : 1.23 (+3.36%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0712 (+0.14%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 51.35 (-5.47%)
COOL : 17.33 (-0.69%)
SAVE : 59.01 (-2.72%)
PCRX : 45.26 (-1.18%)
RNLSY : 12.4800 (-2.92%)
COL : 141.04 (-0.42%)
COR : 96.90 (-0.71%)
IDXG : 1.02 (+2.00%)
MCD : 183.29 (-1.68%)
ETST : 0.8910 (+11.37%)
QNIIF : 0.7811 (-2.06%)
PII : 79.35 (-0.94%)
AMRS : 4.09 (-2.85%)
SON : 56.00 (-0.16%)
MCK : 116.66 (-5.05%)
APHA : 5.60 (+7.07%)
MCO : 145.52 (-2.30%)
GSKY : 8.66 (-3.24%)
LH : 137.41 (-1.65%)
SAP.TO : 40.85 (-0.49%)
ODFL : 123.43 (-2.44%)
NEU : 394.11 (-0.06%)
ORTX : 14.56 (-2.93%)
BXE.TO : 0.72 (-6.49%)
GWPRF : 10.0500 (+0.23%)
PZN : 9.56 (+1.16%)
RBX.VN : 0.085 (+13.33%)
RNG : 82.47 (-3.17%)
SPG : 182.66 (-0.76%)
TRVN : 0.58 (-4.92%)
AMC : 14.51 (-2.36%)
UTX : 118.80 (-0.38%)
AMD : 19.90 (+0.20%)
NDLS : 6.95 (-5.44%)
MPWR : 118.62 (-2.17%)
KGKG : 0.0990 (+9.88%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.18 (-1.89%)
IQST : 1.2000 (+18.81%)
ASPS : 21.46 (-3.16%)
HMNY : 0.02 (unch)
ROP : 273.84 (-2.62%)
GOVB : 14.2000 (-8.09%)
PKO : 24.72 (-3.36%)
MYGN : 31.15 (-0.32%)
CRL : 124.96 (-2.31%)
GLPH : 0.0300 (-31.82%)
BXXRF : 0.0200 (unch)
ADTN : 11.52 (-2.29%)
GRNH : 0.0207 (-8.00%)
NS : 24.08 (-1.27%)
LTS : 2.58 (-4.09%)
INT : 22.38 (-2.82%)
INPX : 3.17 (-2.91%)
GSPT : 0.1200 (unch)
MRO.VN : 0.080 (-11.11%)
COST : 207.06 (-8.59%)
EFX : 97.18 (+0.06%)
BMRN : 93.11 (-0.83%)
SPGI : 166.62 (-1.72%)
IGCC : 0.6410 (-2.88%)
PYPL : 85.92 (-1.87%)
LHSIF : 0.7500 (-1.26%)
TDY : 205.31 (+0.59%)
AZPN : 83.19 (-1.35%)
ENW.VN : 1.250 (+1.63%)
DMA.VN : 4.700 (+3.30%)
SNAP : 5.92 (+1.02%)
KSU : 96.67 (-0.49%)
MERC : 11.37 (+1.16%)
DVA : 58.02 (-2.32%)
UNI.VN : 4.200 (-0.94%)
MGI : 1.88 (-1.05%)
IGAP : 0.1500 (+7.14%)
FIT : 4.90 (+2.30%)
RAD : 0.89 (-1.54%)
LDSR : 0.0033 (-2.94%)
CYLYF : 0.1100 (-8.33%)
PMX : 11.05 (-2.04%)
ROBXF : 0.1851 (+262.94%)
BRO : 27.62 (-0.29%)
Associated Capital Group Modifies Its 2018 Shareholder-Designated Charitable Contribution Program

As previously announced, Associated Capital Group, Inc.'s (NYSE: AC) Board of Directors approved a 2018 allocation to its Shareholder-Designated Charitable Contribution Program. The 2018...

AC : 34.54 (+1.32%)
Analysis: Positioning to Benefit within Energizer, Wildhorse Resource Development, L.S. Starrett, Associated Capital Group, Federal Realty Investment Trust, and Exterran -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Energizer Holdings, Inc. (NYSE:ENR),...

AC : 34.54 (+1.32%)
ENR : 49.59 (+1.45%)
WRD : 15.38 (-7.68%)
SCX : 5.60 (-1.75%)
FRT : 130.91 (-0.49%)
EXTN : 19.83 (-5.66%)
Associated Capital Group's Board Approves a $0.25 per share Contribution under its Shareholder-Designated Charitable Contribution Program

Associated Capital Group, Inc. (NYSE: AC) is pleased to announce that its Board of Directors has approved a 2018 allocation to its Shareholder-Designated Charitable Contribution Program for...

AC : 34.54 (+1.32%)
Associated Capital: 3Q Earnings Snapshot

RYE, N.Y. (AP) _ Associated Capital Group Inc. (AC) on Tuesday reported a third-quarter loss of $7.4 million, after reporting a profit in the same period a year earlier.

AC : 34.54 (+1.32%)
Associated Capital Group, Inc. Reports Third Quarter Results

--Quarterly net loss was $7.4 million, or $0.32 per share

AC : 34.54 (+1.32%)
Associated Capital Group, Inc. Announces Results of Exchange Offer

Associated Capital Group, Inc. (NYSE:AC), (the "Company"), today released the preliminary results of the previously announced exchange offer by the Company with respect to its Class A shares....

AC : 34.54 (+1.32%)
G.research 42nd Annual Automotive Aftermarket Symposium

G.research will host the 42nd Annual Automotive Aftermarket Symposium on Monday, October 29th through Tuesday, October 30th 2018 in Las Vegas, NV. This research meeting will feature presentations...

NAV : 25.77 (+1.26%)
RUSHA : 32.21 (+0.62%)
AC : 34.54 (+1.32%)
PRTS : 1.19 (-4.03%)
MPAA : 18.62 (+10.37%)
LEA : 122.47 (-1.28%)
GNTX : 20.34 (-1.50%)
DCI : 46.97 (-2.33%)
VNE : 27.97 (-0.60%)
CTB : 31.22 (-0.83%)
DAN : 13.61 (-0.37%)
ORLY : 348.17 (-1.80%)
AZO : 871.24 (-1.39%)
PAG : 38.86 (+0.23%)
SMP : 48.86 (-1.01%)
MNRO : 75.00 (-3.49%)
GPC : 98.90 (-1.21%)
TEN : 27.82 (-1.35%)
Associated Capital Group, Inc. Reports Estimated Third Quarter Results

Associated Capital Group, Inc. ("AC" or the "Company") announced today its estimated financial results for the third quarter ended September 30, 2018.

AC : 34.54 (+1.32%)
G.research 42nd Annual Automotive Aftermarket Symposium

G.research will host the 42nd Annual Automotive Aftermarket Symposium on Monday, October 29th through Tuesday, October 30th 2018 in Las Vegas, NV. This research meeting will feature presentations...

NAV : 25.77 (+1.26%)
RUSHA : 32.21 (+0.62%)
AC : 34.54 (+1.32%)
PRTS : 1.19 (-4.03%)
MPAA : 18.62 (+10.37%)
LEA : 122.47 (-1.28%)
GNTX : 20.34 (-1.50%)
DCI : 46.97 (-2.33%)
VNE : 27.97 (-0.60%)
CTB : 31.22 (-0.83%)
DAN : 13.61 (-0.37%)
TSLA : 365.71 (-2.94%)
ORLY : 348.17 (-1.80%)
AZO : 871.24 (-1.39%)
PAG : 38.86 (+0.23%)
SMP : 48.86 (-1.01%)
MNRO : 75.00 (-3.49%)
GPC : 98.90 (-1.21%)
TEN : 27.82 (-1.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade AC with:

Business Summary

Associated Capital Group, Inc. is involved in investment advisory and asset management business through its subsidiaries. Associated Capital Group, Inc. is based in Rye, United States.

See More

Key Turning Points

2nd Resistance Point 35.88
1st Resistance Point 35.21
Last Price 34.54
1st Support Level 33.89
2nd Support Level 33.24

See More

52-Week High 46.86
Fibonacci 61.8% 41.41
Fibonacci 50% 39.72
Fibonacci 38.2% 38.04
Last Price 34.54
52-Week Low 32.59

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar