Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,754,970
  • Shares Outstanding, K 1,047,680
  • Annual Sales, $ 2,829 M
  • Annual Income, $ 243,590 K
  • 36-Month Beta 2.03
  • Price/Sales 4.26
  • Price/Cash Flow 27.19
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.00 +3.55%
on 06/22/17
12.73 -10.53%
on 06/07/17
-0.70 (-5.79%)
since 05/26/17
3-Month
10.33 +10.26%
on 05/18/17
17.96 -36.58%
on 05/10/17
-1.74 (-13.29%)
since 03/28/17
52-Week
4.70 +142.34%
on 07/06/16
17.96 -36.58%
on 05/10/17
+5.86 (+105.97%)
since 06/28/16

Most Recent Stories

More News
Airline Stock Roundup: Travel Ban Policy Partially OK'd; American Airlines & Delta in Focus

Qatar Airways' offer did not get a favorable response from American Airlines (AAL). U.S. Supreme Court partially okayed ruling on President Donald Trump???s travel ban. Delta Air Lines (DAL) forms joint...

UAL : 76.70 (+0.92%)
GOL : 11.39 (+1.52%)
CPA : 116.26 (+0.91%)
HA : 45.85 (-1.93%)
LUV : 62.01 (+0.81%)
AAL : 49.25 (+1.55%)
DAL : 53.84 (+1.89%)
Airline Stock Roundup: Alaska Air Group Lifts CASM View; GOL Linhas Guides Up

Alaska Air's (ALK) increased CASM view might hurt its bottom line.

ALK : 88.41 (-0.57%)
JBLU : 22.96 (+1.10%)
GOL : 11.39 (+1.52%)
CPA : 116.26 (+0.91%)
HA : 45.85 (-1.93%)
AAL : 49.25 (+1.55%)
DAL : 53.84 (+1.89%)
Stock Market News for June 20, 2017

Technology shares bounced back on Monday, sending benchmarks higher

AAPL : 145.83 (+1.46%)
BAC : 23.88 (+2.62%)
CVX : 104.28 (+0.20%)
GOL : 11.39 (+1.52%)
FB : 153.24 (+1.77%)
GS : 223.22 (+1.33%)
AMZN : 990.33 (+1.39%)
GOL Linhas Unveils Bullish 2017 View on Multiple Tailwinds

GOL Linhas (GOL) released an improved outlook for full-year 2017.

LTM : 10.99 (-0.45%)
GOL : 11.39 (+1.52%)
CPA : 116.26 (+0.91%)
AZUL : 20.99 (-0.14%)
Copa Holdings (CPA) May Traffic Rises 11.8%, Capacity Up

Copa Holdings SA (CPA) posted a rise in air traffic for the month of May.

AFLYY : 14.0800 (+2.03%)
GOL : 11.39 (+1.52%)
CPA : 116.26 (+0.91%)
DLAKY : 22.8300 (+4.94%)
Is the Options Market Predicting a Spike in GOL Linhas (GOL) Stock?

Investors in GOL Linhas Aereas Inteligentes S.A. (GOL) need to pay close attention to the stock based on moves in the options market lately.

GOL : 11.39 (+1.52%)
Airline Stock Roundup: Spirit Airlines Tweaks View, Southwest Airlines May Load Factor Down

The past week saw May traffic data releases from key airline players like Southwest Airlines (LUV).

UAL : 76.70 (+0.92%)
JBLU : 22.96 (+1.10%)
GOL : 11.39 (+1.52%)
CPA : 116.26 (+0.91%)
SAVE : 52.37 (-0.40%)
LUV : 62.01 (+0.81%)
AAL : 49.25 (+1.55%)
GOL Linhas Traffic & Capacity Fall in May, Load Factor Rises

GOL Linhas AereasInteligentes S.A (GOL) recently reported air traffic figures for the month of May.

AFLYY : 14.0800 (+2.03%)
GOL : 11.39 (+1.52%)
DLAKY : 22.8300 (+4.94%)
ICAGY : 16.0539 (+4.04%)
Airline Stock Roundup: IATA Lifts '17 Profit View; United Continental Calls Off Venezuela Flights

The last week was dominated by updates from the International Air Transport Association.

UAL : 76.70 (+0.92%)
GOL : 11.39 (+1.52%)
HA : 45.85 (-1.93%)
SAVE : 52.37 (-0.40%)
LUV : 62.01 (+0.81%)
AAL : 49.25 (+1.55%)
DAL : 53.84 (+1.89%)
GOL announces Material Fact - Corporate Reorganization of Controlled Companies

GOL Linhas Aéreas Inteligentes S.A. ("GLAI"), (NYSE: GOL and B3: GOLL4), Brazil's #1 airline, in compliance with the provisions in 4 of article 157 of Law no. 6404, dated December 15, 1976, as amended...

GOL : 11.39 (+1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

GOL Linhas Aereas Inteligentes is a `low-cost, low-fare` airline.

See More

Support & Resistance

2nd Resistance Point 11.63
1st Resistance Point 11.51
Last Price 11.39
1st Support Level 11.19
2nd Support Level 10.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.