Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

Gol Linhas Aereas Inteligentes S.A. ADR (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,238,691
  • Shares Outstanding, K 197,874
  • Annual Sales, $ 1,236 M
  • Annual Income, $ -1,162 M
  • 60-Month Beta 1.03
  • Price/Sales 1.05
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GOL with:

Options Overview Details

View History
  • Implied Volatility 64.20%
  • Historical Volatility 55.24%
  • IV Percentile 49%
  • IV Rank 38.18%
  • IV High 93.05% on 03/08/21
  • IV Low 46.38% on 07/16/21
  • Put/Call Vol Ratio 0.88
  • Today's Volume 1,521
  • Volume Avg (30-Day) 995
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 33,949
  • Open Int (30-Day) 28,784

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.85
  • Number of Estimates 2
  • High Estimate -0.75
  • Low Estimate -0.95
  • Prior Year -0.91
  • Growth Rate Est. (year over year) +6.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.17 +1.46%
on 10/21/21
8.38 -25.27%
on 09/27/21
-1.20 (-16.09%)
since 09/21/21
3-Month
6.17 +1.46%
on 10/21/21
8.56 -26.87%
on 07/29/21
-2.04 (-24.58%)
since 07/21/21
52-Week
5.36 +16.79%
on 11/04/20
11.43 -45.23%
on 06/09/21
-0.66 (-9.54%)
since 10/21/20

Most Recent Stories

More News
Alaska Air (ALK) Arm to Begin Anchorage-Salt Lake City Service

Alaska Air's (ALK) unit, Alaska Airlines, expands its foothold in Anchorage with new nonstop service to Salt Lake City, set to begin next June.

UAL : 46.72 (+1.68%)
GOL : 6.26 (-4.72%)
AAL : 19.89 (+1.90%)
ALK : 56.20 (-1.83%)
Azul's (AZUL) September Traffic Surges 120% Year Over Year

Azul's (AZUL) consolidated load factor drops 0.8 percentage points to 79.4% from the year-ago period's levels.

LUV : 48.66 (-1.64%)
GOL : 6.26 (-4.72%)
CPA : 81.26 (-0.33%)
AZUL : 15.88 (-4.97%)
Commercial Update

FLNG Hilli – Hedged part of TTF linked production for Q1 2022: Golar is pleased to announce that it has entered into swap arrangements to hedge part of...

GOL : 6.26 (-4.72%)
GLNG : 13.45 (-2.61%)
Atualização ao Investidor: GOL Ajusta Expectativas para o 3T21

/PRNewswire/ -- A GOL Linhas Aéreas Inteligentes S.A. (B3: GOLL4 e NYSE: GOL) (GOL ou "Companhia"), a maior companhia aérea do Brasil, divulga hoje uma...

GOL : 6.26 (-4.72%)
Investor Update: GOL Adjusts 3Q21 Expectations

/PRNewswire/ -- GOL Linhas Aéreas Inteligentes S.A. (NYSE: GOL and B3: GOLL4), ("GOL" or "Company"), Brazil's largest airline, today provides an Investor...

GOL : 6.26 (-4.72%)
Golar announces pricing of USD 300 million unsecured bond issue.

Golar LNG Limited (the “Company”) has today successfully placed USD 300 million in senior unsecured bonds in the Nordic bond market. The bonds will mature...

GOL : 6.26 (-4.72%)
GLNG : 13.45 (-2.61%)
Airline Stock Roundup: DAL's Environmentally-Friendly Deal, RYAAY's Traffic & More

Delta (DAL) inks a deal worth more than $ 1 billion to reduce carbon emissions. Ryanair's (RYAAY) September traffic surges in excess of 100%.

RYAAY : 108.40 (-0.85%)
DAL : 40.40 (+0.25%)
LUV : 48.66 (-1.64%)
GOL : 6.26 (-4.72%)
ALK : 56.20 (-1.83%)
Gol Linhas' (GOL) September Traffic Rises From August Levels

Gol Linhas' (GOL) September load factor declines 0.8 p.p to 79.1% from year-ago period's levels.

GOL : 6.26 (-4.72%)
ODFL : 318.69 (+1.76%)
LSTR : 171.31 (+1.40%)
SNDR : 24.55 (+0.24%)
Alaska Air (ALK) Arm Inks Codeshare Deal With Iberia Airlines

Alaska Air (ALK) unit Alaska Airlines offers customers easy access to international destinations in Europe, through the codeshare agreement, effective Oct 7.

UAL : 46.72 (+1.68%)
GOL : 6.26 (-4.72%)
AAL : 19.89 (+1.90%)
ALK : 56.20 (-1.83%)
GOL divulga os resultados prévios de tráfego de Setembro de 2021

/PRNewswire/ -- A GOL Linhas Aéreas Inteligentes S.A. (B3: GOLL4 e NYSE: GOL), a maior companhia aérea doméstica do Brasil, anuncia os números prévios de...

GOL : 6.26 (-4.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

GOL Intelligent Airlines provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. With Brazil's largest network, GOL offers customers more than 700 daily flights to 66 destinations in 8 countries in South America and the Caribbean. GOLLOG is a leading...

See More

Key Turning Points

3rd Resistance Point 6.81
2nd Resistance Point 6.67
1st Resistance Point 6.46
Last Price 6.26
1st Support Level 6.11
2nd Support Level 5.97
3rd Support Level 5.76

See More

52-Week High 11.43
Fibonacci 61.8% 9.11
Fibonacci 50% 8.40
Fibonacci 38.2% 7.68
Last Price 6.26
52-Week Low 5.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar