Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,334,215
  • Shares Outstanding, K 173,500
  • Annual Sales, $ 3,312 M
  • Annual Income, $ 6,010 K
  • 36-Month Beta 1.95
  • Price/Sales 0.41
  • Price/Cash Flow 6.67
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.26 +5.92%
on 05/18/18
11.43 -32.72%
on 04/27/18
-4.11 (-34.83%)
since 04/24/18
3-Month
7.26 +5.92%
on 05/18/18
14.48 -46.91%
on 04/09/18
-3.95 (-33.93%)
since 02/23/18
52-Week
4.40 +74.77%
on 06/22/17
14.48 -46.91%
on 04/09/18
+2.93 (+61.69%)
since 05/24/17

Most Recent Stories

More News
GOL Airlines awarded 2017 Treasury Team of the Year

GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company"), (NYSE: GOL and B3: GOLL4), received the 2017 Airline Treasury Team of the Year Award yesterday. The award was given by the editorial board of...

GOL : 7.69 (-2.29%)
Airline Stock Roundup: GOL, CPA Q1 Earnings, JBLU's Traffic Report & More

Strong demand for air travel on the back of an improving Latin American economy boosts Copa Holdings' (CPA) Q1 earnings and April traffic.

ALK : 58.35 (-2.54%)
UAL : 70.50 (+0.04%)
JBLU : 19.12 (+0.42%)
GOL : 7.69 (-2.29%)
CPA : 112.97 (+0.61%)
AAL : 43.72 (+0.37%)
DAL : 54.53 (+0.24%)
Copa Holdings April Load Factor Falls, Traffic Increases

Impressive demand for air travel boosts Copa Holdings' (CPA) April traffic. Decline in load factor is a dampener.

SKYW : 57.25 (+2.97%)
GOL : 7.69 (-2.29%)
CPA : 112.97 (+0.61%)
EXPD : 73.79 (+0.31%)
Stock Market News For May 10, 2018

Markets closed higher on Wednesday, driven by a rally in energy stocks, as oil prices soared.

OXY : 82.60 (-1.50%)
GOL : 7.69 (-2.29%)
ENB : 32.00 (+1.33%)
MRO : 20.67 (-3.73%)
WMT : 82.63 (-0.27%)
DWDP : 66.20 (-0.27%)
GOL Linhas (GOL) Q1 Earnings In Line, Revenues Miss Estimates

Strong demand for air travel aids first-quarter results at GOL Linhas (GOL). Its 2019 guidance is in line with the improved Brazilian economy.

GOL : 7.69 (-2.29%)
CPA : 112.97 (+0.61%)
GOGL : 8.25 (-0.12%)
AZUL : 22.41 (-2.10%)
Airline Stock Roundup: April Traffic Reports from UAL, DAL, LUV & More

The sharp decrease in the Hawaiian Holdings (HA) stock price contributes to the sector-tracker declining over the past five trading days.

UAL : 70.50 (+0.04%)
JBLU : 19.12 (+0.42%)
GOL : 7.69 (-2.29%)
HA : 38.95 (+1.04%)
LUV : 51.44 (+0.45%)
AAL : 43.72 (+0.37%)
DAL : 54.53 (+0.24%)
GOL Reviews Financial Outlook

GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company"), (NYSE: GOL and B3: GOLL4), Brazil's #1 airline, reviews its financial outlook for full year of 2018 and 2019. Given the recent increase in oil...

GOL : 7.69 (-2.29%)
GOL's operating profit increased 97% to R$504 million in 1Q18. Operating margin of 17% is the highest in the last 12 years

GOL Linhas Aéreas Inteligentes S.A. (NYSE: GOL and B3: GOLL4), Brazil's #1 airline, announces its consolidated results for the first quarter 2018 (1Q18). All information is presented in accordance with...

GOL : 7.69 (-2.29%)
Expeditors (EXPD) Q1 Earnings Surpass Estimates, Up Y/Y

Expeditors (EXPD) outperformed in the first quarter of 2018 on the back of strong performances across all its divisions.

GOL : 7.69 (-2.29%)
CPA : 112.97 (+0.61%)
EXPD : 73.79 (+0.31%)
EGLE : 5.68 (+0.35%)
Gol Linhas' (GOL) Traffic & Load Factor Increase in April

GOL Linhas (GOL) reports rise in April traffic on high demand for air travel. Load factor in the month also improves owing to traffic growth exceeding capacity expansion.

SKYW : 57.25 (+2.97%)
GOL : 7.69 (-2.29%)
EXPD : 73.79 (+0.31%)
CPCAY : 8.2600 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

See More Share

Trade GOL with:

Business Summary

GOL Intelligent Airlines provides scheduled air transportation for passengers and cargo throughout Brazil and across Latin America. With Brazil's largest network, GOL offers customers more than 700 daily flights to 66 destinations in 8 countries in South America and the Caribbean. GOLLOG is a leading...

See More

Key Turning Points

2nd Resistance Point 8.16
1st Resistance Point 7.92
Last Price 7.69
1st Support Level 7.48
2nd Support Level 7.28

See More

52-Week High 14.48
Fibonacci 61.8% 10.63
Fibonacci 50% 9.44
Fibonacci 38.2% 8.25
Last Price 7.69
52-Week Low 4.40

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar