Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Gol Linhas Aereas Inteligentes S.A. (GOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,917,466
  • Shares Outstanding, K 1,047,680
  • Annual Sales, $ 2,829 M
  • Annual Income, $ 243,590 K
  • 36-Month Beta 1.91
  • Price/Sales 7.39
  • Price/Cash Flow 56.22
  • Price/Book 0.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.65 +12.17%
on 11/07/17
24.06 -13.05%
on 10/25/17
-1.67 (-7.39%)
since 10/17/17
3-Month
14.92 +40.21%
on 08/18/17
24.90 -15.98%
on 10/09/17
+5.85 (+38.82%)
since 08/17/17
52-Week
5.77 +262.56%
on 12/22/16
24.90 -15.98%
on 10/09/17
+12.40 (+145.54%)
since 11/17/16

Most Recent Stories

More News
Airline Stock Roundup: GOL, CPA Q3 Earnings, JBLU, UAL and ALK in Focus

Strong demand for air travel boosted Q3 results of Latin American carriers like GOL Linhas (GOL). Alaska Air's (ALK) decision to call off its Cuba flights might be due to the new travel policy.

ALK : 66.40 (+0.80%)
UAL : 58.20 (-0.82%)
JBLU : 19.99 (-1.33%)
GOL : 20.92 (+4.29%)
CPA : 131.78 (+3.01%)
SAVE : 36.39 (-2.07%)
LUV : 54.71 (-1.01%)
AAL : 47.39 (-0.61%)
Here's Why it is Wise to Hold on to GOL Linhas (GOL) for Now

GOL Linhas (GOL) encourages with a bullish guidance for 2017 and solid third-quarter results. The carrier's efforts to reduce debt levels also raise optimism.

GOL : 20.92 (+4.29%)
CHRW : 78.44 (-2.44%)
DLAKY : 33.1050 (-0.94%)
ICAGY : 15.8750 (-0.09%)
GOL Foreign Currency Rating Upgraded to B by Fitch

GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company"), (NYSE: GOL and B3: GOLL4), Brazil's #1 airline, announced today that Fitch Ratings - one of three major corporate credit rating agencies - upgraded...

GOL : 20.92 (+4.29%)
Foreign Stock Roundup: Toyota, Gol Linhas Beat, AstraZeneca, Fresenius Miss

Earnings numbers continued to guide Europe's markets last week.

PBR : 10.14 (+1.71%)
ADDYY : 109.4250 (+0.46%)
GOL : 20.92 (+4.29%)
AZN : 33.46 (-0.18%)
TM : 123.29 (-0.87%)
ITUB : 13.04 (+2.03%)
VALE : 10.11 (+1.40%)
FMS : 48.83 (-0.65%)
GOL Linhas (GOL) Reports Robust October Traffic Figures

GOL Linhas' (GOL) October traffic rises on the back of high demand for air travel. Load factor in the month also increases owing to traffic expansion outpacing capacity growth.

SKYW : 50.30 (+1.41%)
GOL : 20.92 (+4.29%)
DLAKY : 33.1050 (-0.94%)
ICAGY : 15.8750 (-0.09%)
GOL Announces ADS Ratio Change

GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company"), (NYSE: GOL and B3: GOLL4), Brazil's #1 airline, announces that will proceed with the change in the Company's American Depositary Receipt (ADR)...

GOL : 20.92 (+4.29%)
Stock Market News For Nov 9, 2017

Benchmarks settled at new all-time high levels on Wednesday after Apple???s market value jumped over $900 billion for the first time ever

AAPL : 170.15 (-0.56%)
ECA : 11.85 (+1.37%)
FOXA : 31.15 (+6.24%)
GOL : 20.92 (+4.29%)
ATVI : 64.10 (-0.05%)
TTWO : 117.82 (-0.91%)
GOL Linhas (GOL) Beats on Q3 Earnings & Revenues, Stock Up

GOL Linhas' (GOL) Q3 results were aided by a strong demand for air travel. Also, the company's focus on capacity discipline is a positive.

LTM : 14.48 (+6.31%)
GOL : 20.92 (+4.29%)
CPA : 131.78 (+3.01%)
SFL : 15.00 (unch)
GOL announces Operating Profit of R$327 million and Net Income of R$328 million for the period

GOL Linhas Aéreas Inteligentes S.A. (NYSE: GOL and B3: GOLL4), Brazil's #1 airline, announces its consolidated results for the third quarter (3Q17). All information is presented in accordance with IFRS....

GOL : 20.92 (+4.29%)
Expeditors (EXPD) Tops Earnings, Revenue Estimates in Q3

Expeditors (EXPD) reported better-than-expected earnings and revenues in Q3 on the back of robust volume growth. All divisions of the company performed well in the quarter.

LTM : 14.48 (+6.31%)
GOL : 20.92 (+4.29%)
CPA : 131.78 (+3.01%)
EXPD : 59.13 (-1.09%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Business Summary

GOL Linhas Aereas Inteligentes is a `low-cost, low-fare` airline.

See More

Key Turning Points

2nd Resistance Point 21.51
1st Resistance Point 21.21
Last Price 20.92
1st Support Level 20.37
2nd Support Level 19.83

See More

52-Week High 24.90
Last Price 20.92
Fibonacci 61.8% 17.59
Fibonacci 50% 15.34
Fibonacci 38.2% 13.08
52-Week Low 5.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart