Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | RJET | FJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Republic Airways Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.66 | 17.11 | 3.85 | ||
| High | 2.78 | 17.86 | 3.93 | ||
| Low | 2.66 | 17.10 | 3.55 | ||
| Latest | 2.72 | 17.85 | 3.69 | ||
| Change | +0.09 | +0.64 | -0.16 | ||
| % Change | +3.23% | +3.72% | -4.16% | ||
| Volume | 1,264,800 | 63,700 | 700,100 | ||
| 20-Day Average Volume | 1,250,205 | 187,435 | 1,384,435 | ||
| Previous Close | 2.63 | 17.21 | 3.85 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 19.04 | 4.60 | ||
| 20-Day Raw Stochastic | 44.07% | 16.39% | 6.45% | ||
| 20-Day Relative Strength | 39.99 | 44.77 | 37.82 | ||
| Weighted Alpha | -22.40 | -11.29 | -74.53 | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 80% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -2.19% since 07/13/26 | -21.99% since 07/13/26 | ||
| Low | 2.60 on 01/19/24 | 17.10 on 07/20/26 | 3.55 on 07/20/26 | ||
| High | 2.87 on 01/22/24 | 19.03 on 07/15/26 | 4.95 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -1.05% since 06/18/26 | -29.31% since 06/18/26 | ||
| Low | 1.86 on 01/16/24 | 16.95 on 06/23/26 | 3.55 on 07/20/26 | ||
| High | 3.80 on 12/27/23 | 22.44 on 07/02/26 | 5.72 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -18.83% since 04/20/26 | -36.38% since 04/20/26 | ||
| Low | 1.86 on 01/16/24 | 15.36 on 04/30/26 | 3.55 on 07/20/26 | ||
| High | 3.88 on 11/16/23 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +2.59% since 01/20/26 | -63.68% since 01/20/26 | ||
| Low | 1.86 on 01/16/24 | 15.36 on 04/30/26 | 3.55 on 07/20/26 | ||
| High | 4.45 on 07/27/23 | 26.70 on 05/26/26 | 11.78 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 805,927 | 191,060 | ||
| Shares Outstanding, K | 250,236 | 46,829 | 49,626 | ||
| Annual Sales | 2,943,990,000 | 1,676,500,000 | 0 | ||
| Annual Net Income | -302,460,000 | 76,200,000 | -16,540,000 | ||
| Last Quarter Sales | 955,480,000 | 527,400,000 | 0 | ||
| Last Quarter Net Income | -266,320,000 | 26,900,000 | -4,270,000 | ||
| 60-Month Beta | 1.90 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.73 on 04/29/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 03/13/24 | 07/30/26 | 08/19/26 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.44 | 0.00 | ||