Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | ULCC | RJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Frontier Group Holdings Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.66 | 3.40 | 17.00 | ||
| High | 2.78 | 3.45 | 18.34 | ||
| Low | 2.66 | 3.21 | 17.00 | ||
| Latest | 2.72 | 3.24 | 17.47 | ||
| Change | +0.09 | -0.13 | +0.60 | ||
| % Change | +3.23% | -3.86% | +3.56% | ||
| Volume | 1,264,800 | 4,085,000 | 137,100 | ||
| 20-Day Average Volume | 1,250,205 | 4,465,205 | 117,225 | ||
| Previous Close | 2.63 | 3.37 | 16.87 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 4.22 | 19.76 | ||
| 20-Day Raw Stochastic | 44.07% | 1.34% | 16.67% | ||
| 20-Day Relative Strength | 39.99 | 31.70 | 43.21 | ||
| Weighted Alpha | -22.40 | -56.45 | -0.08 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -14.29% since 03/09/26 | -14.38% since 03/09/26 | ||
| Low | 2.60 on 01/19/24 | 3.21 on 03/16/26 | 16.50 on 03/12/26 | ||
| High | 2.87 on 01/22/24 | 3.82 on 03/10/26 | 21.13 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -39.44% since 02/13/26 | -2.94% since 02/13/26 | ||
| Low | 1.86 on 01/16/24 | 3.21 on 03/16/26 | 16.50 on 03/12/26 | ||
| High | 3.80 on 12/27/23 | 5.45 on 02/17/26 | 22.32 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -36.66% since 12/16/25 | -12.08% since 12/16/25 | ||
| Low | 1.86 on 01/16/24 | 3.21 on 03/16/26 | 16.25 on 01/30/26 | ||
| High | 3.88 on 11/16/23 | 6.66 on 02/09/26 | 22.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | -40.11% since 09/16/25 | -14.99% since 09/16/25 | ||
| Low | 1.86 on 01/16/24 | 3.21 on 03/16/26 | 16.25 on 01/30/26 | ||
| High | 4.45 on 07/27/23 | 6.66 on 02/09/26 | 25.80 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 773,786 | 471,112 | ||
| Shares Outstanding, K | 250,236 | 229,610 | 27,926 | ||
| Annual Sales | 2,943,990,000 | 3,724,000,000 | 1,676,500,000 | ||
| Annual Net Income | -302,460,000 | -137,000,000 | 76,200,000 | ||
| Last Quarter Sales | 955,480,000 | 997,000,000 | 464,100,000 | ||
| Last Quarter Net Income | -266,320,000 | 53,000,000 | 5,000,000 | ||
| 60-Month Beta | 1.90 | 2.55 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.23 on 02/11/26 | -0.07 on 11/21/25 | ||
| Latest Earnings Date | 03/13/24 | 05/07/26 | 05/19/26 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 48.90 | ||