Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | VLRS | FJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.66 | 7.95 | 4.03 | ||
| High | 2.78 | 8.28 | 4.26 | ||
| Low | 2.66 | 7.77 | 3.90 | ||
| Last | 2.72 | 7.88 | 4.23 | ||
| Change | +0.09 | -0.14 | +0.22 | ||
| Percent Change | +3.23% | -1.75% | +5.49% | ||
| Volume | 1,264,800 | 742,857 | 751,235 | ||
| 20-Day Average Volume | 1,250,205 | 600,089 | 626,081 | ||
| Previous | 2.63 | 8.02 | 4.01 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 7.93 | 3.80 | ||
| 20-Day Raw Stochastic | 44.07% | 28.94% | 95.15% | ||
| 20-Day Relative Strength | 39.99 | 46.88 | 48.05 | ||
| Weighted Alpha | -22.40 | +21.32 | -67.40 | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Yesterday's Opinion | 80% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -4.04% since 08/07/26 | +5.47% since 08/07/26 | ||
| Low | 2.60 on 01/19/24 | 7.75 on 08/11/26 | 3.84 on 08/12/26 | ||
| High | 2.87 on 01/22/24 | 8.28 on 08/14/26 | 4.25 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +0.51% since 07/14/26 | -11.03% since 07/14/26 | ||
| Low | 1.86 on 01/16/24 | 7.50 on 07/23/26 | 3.39 on 07/24/26 | ||
| High | 3.80 on 12/27/23 | 8.68 on 08/05/26 | 4.95 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +13.62% since 05/14/26 | -18.13% since 05/14/26 | ||
| Low | 1.86 on 01/16/24 | 6.12 on 05/20/26 | 3.39 on 07/24/26 | ||
| High | 3.88 on 11/16/23 | 9.73 on 06/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | -22.14% since 02/13/26 | -17.81% since 02/13/26 | ||
| Low | 1.86 on 01/16/24 | 6.12 on 05/20/26 | 3.39 on 07/24/26 | ||
| High | 4.45 on 07/27/23 | 10.35 on 02/19/26 | 11.67 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 935,116 | 199,000 | ||
| Shares Outstanding, K | 250,236 | 116,598 | 49,626 | ||
| Annual Sales, $M | 2,943,990,000 | 3,037,520,000 | 0 | ||
| Annual Net Income, $M | -302,460,000 | -103,870,000 | -16,540,000 | ||
| Last Qtr Sales, $M | 955,480,000 | 859,000,000 | 0 | ||
| Last Qtr Income, $M | -266,320,000 | -127,000,000 | -4,270,000 | ||
| 60-Month Beta | 1.90 | 1.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -1.11 on 07/21/26 | -0.10 on 05/20/26 | ||
| Latest Earnings Date | 03/13/24 | 10/26/26 | 08/19/26 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||