Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | SNCY | RJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Sun Country Airlines Holdings Inc | Republic Airways Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.66 | 17.22 | 18.05 | ||
| High | 2.78 | 17.75 | 18.93 | ||
| Low | 2.66 | 17.14 | 17.50 | ||
| Latest | 2.72 | 17.56 | 18.00 | ||
| Change | +0.09 | +0.38 | -0.36 | ||
| % Change | +3.23% | +2.21% | -1.96% | ||
| Volume | 1,264,800 | 3,083,900 | 152,900 | ||
| 20-Day Average Volume | 1,250,205 | 1,622,850 | 81,050 | ||
| Previous Close | 2.63 | 17.18 | 18.36 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 15.32 | 19.51 | ||
| 20-Day Raw Stochastic | 44.07% | 90.46% | 10.94% | ||
| 20-Day Relative Strength | 39.99 | 74.65 | 42.16 | ||
| Weighted Alpha | -22.40 | +33.86 | -20.16 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +14.40% since 01/08/26 | -5.21% since 01/08/26 | ||
| Low | 2.60 on 01/19/24 | 15.23 on 01/09/26 | 17.50 on 01/15/26 | ||
| High | 2.87 on 01/22/24 | 17.92 on 01/12/26 | 19.79 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +18.17% since 12/15/25 | -6.20% since 12/15/25 | ||
| Low | 1.86 on 01/16/24 | 14.16 on 12/29/25 | 17.50 on 01/15/26 | ||
| High | 3.80 on 12/27/23 | 17.92 on 01/12/26 | 22.03 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +49.96% since 10/15/25 | -16.67% since 10/15/25 | ||
| Low | 1.86 on 01/16/24 | 10.25 on 10/29/25 | 17.35 on 12/02/25 | ||
| High | 3.88 on 11/16/23 | 17.92 on 01/12/26 | 25.80 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +38.70% since 07/15/25 | +14.29% since 07/15/25 | ||
| Low | 1.86 on 01/16/24 | 10.14 on 08/05/25 | 15.18 on 07/16/25 | ||
| High | 4.45 on 07/27/23 | 17.92 on 01/12/26 | 25.80 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 905,644 | 512,721 | ||
| Shares Outstanding, K | 250,236 | 52,715 | 27,926 | ||
| Annual Sales | 2,943,990,000 | 1,075,740,000 | 476,410,000 | ||
| Annual Net Income | -302,460,000 | 52,900,000 | -91,020,000 | ||
| Last Quarter Sales | 955,480,000 | 255,540,000 | 90,680,000 | ||
| Last Quarter Net Income | -266,320,000 | 1,550,000 | -14,120,000 | ||
| 60-Month Beta | 1.90 | 1.57 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.07 on 10/29/25 | -0.07 on 11/21/25 | ||
| Latest Earnings Date | 03/13/24 | 02/03/26 | 05/18/26 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.23 | 0.00 | ||