Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | SNCY | HA | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Sun Country Airlines Holdings Inc | Hawaiian Hlds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.66 | 13.97 | 12.14 | ||
| High | 2.78 | 14.00 | 12.30 | ||
| Low | 2.66 | 13.56 | 12.01 | ||
| Last | 2.72 | 13.65 | 12.27 | ||
| Change | +0.09 | -0.50 | +0.15 | ||
| % Change | +3.23% | -3.53% | +1.24% | ||
| Volume | 1,264,800 | 337,000 | 768,300 | ||
| 20-Day Average Volume | 1,250,205 | 449,185 | 678,845 | ||
| Previous Close | 2.63 | 14.15 | 12.12 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 14.54 | 13.02 | ||
| 20-Day Raw Stochastic | 44.07% | 5.49% | 17.32% | ||
| 20-Day Relative Strength | 39.99% | 41.77% | 32.60% | ||
| Weighted Alpha | -22.40 | -27.91 | -35.43 | ||
| Today's Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -8.20% since 04/19/24 | -5.25% since 04/19/24 | ||
| Low | 2.60 on 01/19/24 | 13.56 on 04/26/24 | 12.01 on 04/26/24 | ||
| High | 2.87 on 01/22/24 | 15.18 on 04/22/24 | 13.06 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -5.01% since 03/26/24 | -7.74% since 03/26/24 | ||
| Low | 1.86 on 01/16/24 | 13.56 on 04/26/24 | 12.01 on 04/26/24 | ||
| High | 3.80 on 12/27/23 | 15.20 on 04/01/24 | 13.65 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -3.40% since 01/26/24 | -16.42% since 01/26/24 | ||
| Low | 1.86 on 01/16/24 | 13.32 on 03/18/24 | 12.01 on 04/26/24 | ||
| High | 3.88 on 11/16/23 | 16.34 on 02/28/24 | 14.89 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +4.52% since 10/26/23 | +199.27% since 10/26/23 | ||
| Low | 1.86 on 01/16/24 | 11.96 on 01/17/24 | 3.86 on 10/27/23 | ||
| High | 4.45 on 07/27/23 | 17.56 on 12/08/23 | 14.89 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 727,422 | 636,187 | ||
| Shares Outstanding, K | 250,236 | 53,291 | 51,849 | ||
| Annual Sales | 2,943,990,000 | 1,049,620,000 | 2,716,280,000 | ||
| Annual Net Income | -302,460,000 | 72,180,000 | -260,490,000 | ||
| Last Quarter Sales | 955,480,000 | 245,540,000 | 669,070,000 | ||
| Last Quarter Net Income | -266,320,000 | 5,640,000 | -101,180,000 | ||
| 60-Month Beta | 1.90 | 1.62 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.12 on 01/31/24 | -2.77 on 04/23/24 | ||
| Latest Earnings Date | 03/13/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | 0.120 on 02/13/20 | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.56 | 0.00 | ||