Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | VLRS | FJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.66 | 6.63 | 5.00 | ||
| High | 2.78 | 6.82 | 5.62 | ||
| Low | 2.66 | 6.52 | 5.00 | ||
| Latest | 2.72 | 6.53 | 5.41 | ||
| Change | +0.09 | -0.37 | +0.27 | ||
| % Change | +3.23% | -5.36% | +5.25% | ||
| Volume | 1,264,800 | 1,224,100 | 1,350,400 | ||
| 20-Day Average Volume | 1,250,205 | 527,070 | 1,147,880 | ||
| Previous Close | 2.63 | 6.90 | 5.14 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 7.42 | 5.51 | ||
| 20-Day Raw Stochastic | 44.07% | 0.60% | 28.12% | ||
| 20-Day Relative Strength | 39.99 | 37.64 | 47.36 | ||
| Weighted Alpha | -22.40 | +21.64 | N/A | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Previous Opinion | 80% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -14.97% since 05/08/26 | -4.75% since 05/08/26 | ||
| Low | 2.60 on 01/19/24 | 6.52 on 05/15/26 | 4.73 on 05/13/26 | ||
| High | 2.87 on 01/22/24 | 7.63 on 05/11/26 | 5.88 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -17.34% since 04/15/26 | +0.56% since 04/15/26 | ||
| Low | 1.86 on 01/16/24 | 6.52 on 05/15/26 | 4.69 on 04/30/26 | ||
| High | 3.80 on 12/27/23 | 8.36 on 04/17/26 | 7.25 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -35.15% since 02/13/26 | +5.66% since 02/13/26 | ||
| Low | 1.86 on 01/16/24 | 6.49 on 03/09/26 | 4.39 on 04/13/26 | ||
| High | 3.88 on 11/16/23 | 10.35 on 02/19/26 | 11.67 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +1.08% since 11/14/25 | N/A since 12/18/25 | ||
| Low | 1.86 on 01/16/24 | 5.79 on 11/18/25 | 4.39 on 04/13/26 | ||
| High | 4.45 on 07/27/23 | 10.80 on 02/11/26 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 761,385 | 238,981 | ||
| Shares Outstanding, K | 250,236 | 116,598 | 44,174 | ||
| Annual Sales | 2,943,990,000 | 3,037,520,000 | 0 | ||
| Annual Net Income | -302,460,000 | -103,870,000 | -16,543,616 | ||
| Last Quarter Sales | 955,480,000 | 770,000,000 | 0 | ||
| Last Quarter Net Income | -266,320,000 | -71,000,000 | -10,282,297 | ||
| 60-Month Beta | 1.90 | 1.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -0.62 on 04/27/26 | -0.46 on 04/15/26 | ||
| Earnings Date | 03/13/24 | 07/20/26 | 07/15/26 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||