Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | RJET | FJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Republic Airways Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.66 | 17.71 | 9.50 | ||
| High | 2.78 | 17.91 | 9.75 | ||
| Low | 2.66 | 17.51 | 8.05 | ||
| Latest | 2.72 | 17.64 | 8.30 | ||
| Change | +0.09 | -0.07 | -1.27 | ||
| % Change | +3.23% | -0.40% | -13.27% | ||
| Volume | 1,264,800 | 96,800 | 2,669,300 | ||
| 20-Day Average Volume | 1,250,205 | 211,695 | 3,490,085 | ||
| Previous Close | 2.63 | 17.71 | 9.57 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 21.01 | 6.60 | ||
| 20-Day Raw Stochastic | 44.07% | 1.52% | 61.34% | ||
| 20-Day Relative Strength | 39.99 | 42.85 | 57.90 | ||
| Weighted Alpha | -22.40 | -3.00 | N/A | ||
| Today's Opinion | 88% Sell | 8% Sell | N/A | ||
| Previous Opinion | 80% Sell | Hold | N/A | ||
| Last Month's Opinion | 72% Buy | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | -13.32% since 05/29/26 | +11.26% since 05/29/26 | ||
| Low | 2.60 on 01/19/24 | 17.50 on 06/03/26 | 6.80 on 06/01/26 | ||
| High | 2.87 on 01/22/24 | 20.35 on 06/01/26 | 10.55 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -11.67% since 05/05/26 | +69.39% since 05/05/26 | ||
| Low | 1.86 on 01/16/24 | 17.50 on 06/03/26 | 4.73 on 05/13/26 | ||
| High | 3.80 on 12/27/23 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -6.02% since 03/05/26 | +24.44% since 03/05/26 | ||
| Low | 1.86 on 01/16/24 | 15.36 on 04/30/26 | 4.39 on 04/13/26 | ||
| High | 3.88 on 11/16/23 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | -8.60% since 12/05/25 | N/A since 12/18/25 | ||
| Low | 1.86 on 01/16/24 | 15.36 on 04/30/26 | 4.39 on 04/13/26 | ||
| High | 4.45 on 07/27/23 | 26.70 on 05/26/26 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 826,063 | 366,644 | ||
| Shares Outstanding, K | 250,236 | 46,829 | 44,174 | ||
| Annual Sales | 2,943,990,000 | 1,676,500,000 | 0 | ||
| Annual Net Income | -302,460,000 | 76,200,000 | -16,543,616 | ||
| Last Quarter Sales | 955,480,000 | 527,400,000 | 0 | ||
| Last Quarter Net Income | -266,320,000 | 26,900,000 | -4,269,131 | ||
| 60-Month Beta | 1.90 | 1.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.73 on 04/29/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 03/13/24 | 08/12/26 | 08/19/26 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.01 | 0.00 | ||