Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | RJET | FJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Republic Airways Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 2.66 | 18.27 | 4.38 | ||
| High | 2.78 | 19.53 | 5.46 | ||
| Low | 2.66 | 18.19 | 4.38 | ||
| Latest | 2.72 | 19.05 | 5.40 | ||
| Change | +0.09 | +0.97 | +1.02 | ||
| % Change | +3.23% | +5.37% | +23.29% | ||
| Volume | 1,264,800 | 1,846,200 | 7,410,200 | ||
| 20-Day Average Volume | 1,250,205 | 230,210 | 3,216,840 | ||
| Previous Close | 2.63 | 18.08 | 4.38 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 18.13 | 6.69 | ||
| 20-Day Raw Stochastic | 44.07% | 34.23% | 20.03% | ||
| 20-Day Relative Strength | 39.99 | 50.10 | 46.39 | ||
| Weighted Alpha | -22.40 | +11.71 | -59.79 | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 80% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +5.60% since 06/18/26 | +3.45% since 06/18/26 | ||
| Low | 2.60 on 01/19/24 | 16.95 on 06/23/26 | 4.11 on 06/24/26 | ||
| High | 2.87 on 01/22/24 | 19.53 on 06/26/26 | 5.46 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | -23.09% since 05/26/26 | -16.15% since 05/26/26 | ||
| Low | 1.86 on 01/16/24 | 16.77 on 06/11/26 | 4.11 on 06/24/26 | ||
| High | 3.80 on 12/27/23 | 25.93 on 05/27/26 | 10.55 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | +3.25% since 03/26/26 | -17.43% since 03/26/26 | ||
| Low | 1.86 on 01/16/24 | 15.36 on 04/30/26 | 4.11 on 06/24/26 | ||
| High | 3.88 on 11/16/23 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | -3.45% since 12/26/25 | -63.22% since 12/26/25 | ||
| Low | 1.86 on 01/16/24 | 15.36 on 04/30/26 | 4.11 on 06/24/26 | ||
| High | 4.45 on 07/27/23 | 26.70 on 05/26/26 | 16.10 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 892,092 | 267,980 | ||
| Shares Outstanding, K | 250,236 | 46,829 | 49,626 | ||
| Annual Sales | 2,943,990,000 | 1,676,500,000 | 0 | ||
| Annual Net Income | -302,460,000 | 76,200,000 | -16,543,616 | ||
| Last Quarter Sales | 955,480,000 | 527,400,000 | 0 | ||
| Last Quarter Net Income | -266,320,000 | 26,900,000 | -4,269,131 | ||
| 60-Month Beta | 1.90 | 1.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.73 on 04/29/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 03/13/24 | 08/12/26 | 08/19/26 | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 0.00 | ||