Gol Linhas Aereas Inteligentes S.A. ADR (GOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOL | VLRS | FJET | ||
| Company | Gol Linhas Aereas Inteligentes S.A. ADR | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.66 | 6.87 | 6.60 | ||
| High | 2.78 | 7.21 | 6.81 | ||
| Low | 2.66 | 6.87 | 5.80 | ||
| Latest | 2.72 | 7.11 | 5.85 | ||
| Change | +0.09 | +0.15 | -0.76 | ||
| % Change | +3.23% | +2.16% | -11.50% | ||
| Volume | 1,264,800 | 326,200 | 1,305,200 | ||
| 20-Day Average Volume | 1,250,205 | 923,920 | 856,055 | ||
| Previous Close | 2.63 | 6.96 | 6.61 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 7.19 | 6.94 | ||
| 20-Day Raw Stochastic | 44.07% | 50.82% | 9.93% | ||
| 20-Day Relative Strength | 39.99 | 41.67 | 45.54 | ||
| Weighted Alpha | -22.40 | +34.84 | N/A | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Previous Opinion | 80% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 72% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 01/18/24 | +2.30% since 03/27/26 | -3.31% since 03/27/26 | ||
| Low | 2.60 on 01/19/24 | 6.84 on 03/30/26 | 5.56 on 03/30/26 | ||
| High | 2.87 on 01/22/24 | 7.42 on 04/01/26 | 7.11 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -27.21% since 12/22/23 | +1.57% since 03/06/26 | -24.81% since 03/06/26 | ||
| Low | 1.86 on 01/16/24 | 6.49 on 03/09/26 | 5.56 on 03/30/26 | ||
| High | 3.80 on 12/27/23 | 7.71 on 03/11/26 | 8.48 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 10/25/23 | -23.05% since 01/06/26 | -44.65% since 01/06/26 | ||
| Low | 1.86 on 01/16/24 | 6.49 on 03/09/26 | 4.51 on 02/12/26 | ||
| High | 3.88 on 11/16/23 | 10.80 on 02/11/26 | 14.40 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -35.51% since 07/25/23 | +3.34% since 10/06/25 | N/A since 12/18/25 | ||
| Low | 1.86 on 01/16/24 | 5.79 on 11/18/25 | 4.51 on 02/12/26 | ||
| High | 4.45 on 07/27/23 | 10.80 on 02/11/26 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,391 | 811,522 | 290,476 | ||
| Shares Outstanding, K | 250,236 | 116,598 | 43,945 | ||
| Annual Sales | 2,943,990,000 | 3,038,000,000 | 0 | ||
| Annual Net Income | -302,460,000 | -104,000,000 | -7,908,777 | ||
| Last Quarter Sales | 955,480,000 | 882,000,000 | 0 | ||
| Last Quarter Net Income | -266,320,000 | 4,000,000 | -2,049,910 | ||
| 60-Month Beta | 1.90 | 1.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.04 on 02/24/26 | N/A on 01/26/26 | ||
| Latest Earnings Date | 03/13/24 | 04/27/26 | N/A | ||
| Most Recent Dividend | 0.001 on 08/18/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/18/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||