China Eastern Airlines Corp Ltd ADR (CEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEA | DAL | RYAAY | UAL | LUV |
| Company | China Eastern Airlines Corp Ltd ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.22 | 70.51 | 72.82 | 113.32 | 41.48 |
| High | 20.23 | 71.19 | 73.68 | 115.15 | 41.73 |
| Low | 19.22 | 70.28 | 72.64 | 112.75 | 41.32 |
| Latest | 20.09 | 70.96 | 73.50 | 114.81 | 41.48 |
| Change | +0.50 | +0.46 | +0.71 | +1.28 | -0.08 |
| % Change | +2.55% | +0.65% | +0.98% | +1.13% | -0.19% |
| Volume | 17,000 | 1,821,700 | 341,500 | 1,844,900 | 2,013,200 |
| 20-Day Average Volume | 16,610 | 7,998,325 | 1,105,590 | 5,108,525 | 11,240,854 |
| Previous Close | 19.59 | 70.50 | 72.79 | 113.53 | 41.56 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 68.56 | 69.19 | 108.10 | 38.97 |
| 20-Day Raw Stochastic | 35.74% | 86.52% | 97.98% | 91.30% | 77.87% |
| 20-Day Relative Strength | 48.36 | 63.73 | 70.44 | 62.86 | 68.93 |
| Weighted Alpha | +14.70 | +31.42 | +71.72 | +30.49 | +40.76 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 01/26/23 | +1.78% since 12/17/25 | +4.23% since 12/17/25 | +4.12% since 12/17/25 | +1.22% since 12/17/25 |
| Low | 19.00 on 01/30/23 | 70.00 on 12/18/25 | 70.76 on 12/18/25 | 111.58 on 12/18/25 | 40.67 on 12/18/25 |
| High | 21.06 on 01/27/23 | 72.11 on 12/22/25 | 73.68 on 12/24/25 | 116.32 on 12/22/25 | 42.66 on 12/23/25 |
| 1-Month | |||||
| %Chg | -0.45% since 12/30/22 | +16.96% since 11/24/25 | +13.25% since 11/24/25 | +20.07% since 11/24/25 | +24.64% since 11/24/25 |
| Low | 19.00 on 01/30/23 | 60.51 on 11/25/25 | 64.78 on 12/04/25 | 95.94 on 11/25/25 | 33.03 on 11/25/25 |
| High | 22.05 on 01/09/23 | 72.34 on 12/16/25 | 73.68 on 12/24/25 | 116.32 on 12/22/25 | 43.54 on 12/16/25 |
| 3-Month | |||||
| %Chg | +20.16% since 11/02/22 | +22.96% since 09/24/25 | +29.65% since 09/24/25 | +13.24% since 09/24/25 | +25.47% since 09/24/25 |
| Low | 16.92 on 11/03/22 | 55.03 on 11/04/25 | 56.56 on 09/25/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 22.92 on 12/13/22 | 72.34 on 12/16/25 | 73.68 on 12/24/25 | 116.32 on 12/22/25 | 43.54 on 12/16/25 |
| 6-Month | |||||
| %Chg | +12.80% since 08/02/22 | +43.18% since 06/24/25 | +28.68% since 06/24/25 | +45.29% since 06/24/25 | +30.19% since 06/24/25 |
| Low | 15.54 on 10/24/22 | 48.12 on 06/25/25 | 55.14 on 09/22/25 | 76.17 on 06/25/25 | 28.98 on 08/11/25 |
| High | 22.92 on 12/13/22 | 72.34 on 12/16/25 | 73.68 on 12/24/25 | 116.32 on 12/22/25 | 43.54 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,581,283 | 46,334,256 | 38,633,144 | 37,168,360 | 21,451,590 |
| Shares Outstanding, K | 327,590 | 652,963 | 525,621 | 323,738 | 517,155 |
| Annual Sales | 10,404,680,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -1,893,170,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 2,410,630,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | -1,370,740,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 0.71 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.68 on 10/31/22 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 01/13/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.319 on 07/07/20 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | 07/07/20 | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.52 | 14.00 | 10.49 | 42.85 |