Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Japan Airlines (JAPSY)

Japan Airlines (JAPSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,757,825
  • Shares Outstanding, K 697,654
  • Annual Sales, $ 13,385 M
  • Annual Income, $ 1,357 M
  • 60-Month Beta 0.14
  • Price/Sales 0.80
  • Price/Cash Flow 4.21
  • Price/Book 1.00
  • Price/Earnings ttm 4.12
  • Earnings Per Share ttm 3.75
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 12/11/19
  • Annual Dividend & Yield 0.37 (2.38%)
  • Most Recent Dividend 0.184 on 09/26/19
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.1500 +1.78%
on 11/21/19
15.7400 -2.03%
on 11/29/19
-0.0100 (-0.06%)
since 11/08/19
3-Month
14.8000 +4.19%
on 09/30/19
16.0500 -3.93%
on 09/12/19
-0.4200 (-2.65%)
since 09/10/19
52-Week
14.8000 +4.19%
on 09/30/19
18.6000 -17.10%
on 02/05/19
-1.6550 (-9.69%)
since 12/10/18

Most Recent Stories

More News
UATP Announces 2019 Third Quarter Results

WASHINGTON , Oct. 17, 2019 /PRNewswire/ -- UATP, the airline-owned payment network, announced today its third quarter financial results.

TKHVY : 24.4500 (-0.65%)
AAL : 27.14 (+0.52%)
UAL : 86.85 (+0.39%)
CEA : 24.60 (+0.04%)
DAL : 55.53 (-0.48%)
GOL : 17.17 (+1.72%)
ANZFF : 1.8450 (+5.43%)
ANZLY : 8.9600 (-2.61%)
QUBSF : 4.8380 (+1.00%)
QABSY : 24.3150 (+0.98%)
JAPSY : 15.4200 (-0.13%)
AC.TO : 48.56 (-0.63%)
UATP Partners With EBANX To Address Growing Latin American Market Payment Needs

WASHINGTON , Oct. 10, 2019 /PRNewswire/ -- UATP is pleased to partner with online payment provider, EBANX, to connect airline Merchants to Latin America .

TKHVY : 24.4500 (-0.65%)
AAL : 27.14 (+0.52%)
UAL : 86.85 (+0.39%)
CEA : 24.60 (+0.04%)
DAL : 55.53 (-0.48%)
GOL : 17.17 (+1.72%)
ANZFF : 1.8450 (+5.43%)
ANZLY : 8.9600 (-2.61%)
QUBSF : 4.8380 (+1.00%)
QABSY : 24.3150 (+0.98%)
JAPSY : 15.4200 (-0.13%)
AC.TO : 48.56 (-0.63%)
UATP Appoints David Jimenez As New Chief Commercial Officer

WASHINGTON , Oct. 8, 2019 /PRNewswire/ -- UATP is pleased to welcome David Jimenez as Chief Commercial Officer. Jimenez brings over 20 years of commercial experience that will help UATP continue...

TKHVY : 24.4500 (-0.65%)
AAL : 27.14 (+0.52%)
CEA : 24.60 (+0.04%)
DAL : 55.53 (-0.48%)
GOL : 17.17 (+1.72%)
ANZFF : 1.8450 (+5.43%)
ANZLY : 8.9600 (-2.61%)
QUBSF : 4.8380 (+1.00%)
QABSY : 24.3150 (+0.98%)
JAPSY : 15.4200 (-0.13%)
AC.TO : 48.56 (-0.63%)
UAL : 86.85 (+0.39%)
UATP Reports 2019 Second Quarter Results

WASHINGTON , July 30, 2019 /PRNewswire/ -- UATP, the airline-owned payment network, announced today its' second quarter results.

TKHVY : 24.4500 (-0.65%)
AAL : 27.14 (+0.52%)
UAL : 86.85 (+0.39%)
CEA : 24.60 (+0.04%)
DAL : 55.53 (-0.48%)
GOL : 17.17 (+1.72%)
JAPSY : 15.4200 (-0.13%)
AC.TO : 48.56 (-0.63%)
ANZFF : 1.8450 (+5.43%)
ANZLY : 8.9600 (-2.61%)
QUBSF : 4.8380 (+1.00%)
QABSY : 24.3150 (+0.98%)
UATP Partners With Uplift To Provide Installment Payment Solutions For Airlines

WASHINGTON and MENLO PARK, Calif. , March 19, 2019 /PRNewswire/ -- UATP and Uplift are pleased to announce their collaboration to provide installment payments for travelers. The UATP-Uplift partnership...

TKHVY : 24.4500 (-0.65%)
AAL : 27.14 (+0.52%)
CEA : 24.60 (+0.04%)
DAL : 55.53 (-0.48%)
GOL : 17.17 (+1.72%)
UAL : 86.85 (+0.39%)
ANZFF : 1.8450 (+5.43%)
ANZLY : 8.9600 (-2.61%)
QUBSF : 4.8380 (+1.00%)
QABSY : 24.3150 (+0.98%)
JAPSY : 15.4200 (-0.13%)
AC.TO : 48.56 (-0.63%)
UATP Welcomes New Leadership To Strengthen Its Network

WASHINGTON , Feb. 4, 2019 /PRNewswire/ -- UATP is excited to announce the addition of four new members to its executive team.  UATP's focus on lowering distribution costs for airlines by providing...

TKHVY : 24.4500 (-0.65%)
AAL : 27.14 (+0.52%)
UAL : 86.85 (+0.39%)
CEA : 24.60 (+0.04%)
DAL : 55.53 (-0.48%)
GOL : 17.17 (+1.72%)
ANZFF : 1.8450 (+5.43%)
ANZLY : 8.9600 (-2.61%)
QUBSF : 4.8380 (+1.00%)
QABSY : 24.3150 (+0.98%)
JAPSY : 15.4200 (-0.13%)
AC.TO : 48.56 (-0.63%)
UATP Has Record-Breaking 2018

WASHINGTON , Jan. 30, 2019 /PRNewswire/ -- UATP, the airline-owned payment network, is pleased to announce a multi-record-breaking year in 2018.

TKHVY : 24.4500 (-0.65%)
AAL : 27.14 (+0.52%)
UAL : 86.85 (+0.39%)
CEA : 24.60 (+0.04%)
DAL : 55.53 (-0.48%)
GOL : 17.17 (+1.72%)
ANZFF : 1.8450 (+5.43%)
ANZLY : 8.9600 (-2.61%)
QUBSF : 4.8380 (+1.00%)
QABSY : 24.3150 (+0.98%)
JAPSY : 15.4200 (-0.13%)
AC.TO : 48.56 (-0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade JAPSY with:

Key Turning Points

2nd Resistance Point 15.5533
1st Resistance Point 15.4867
Last Price 15.4200
1st Support Level 15.3367
2nd Support Level 15.2533

See More

52-Week High 18.6000
Fibonacci 61.8% 17.1484
Fibonacci 50% 16.7000
Fibonacci 38.2% 16.2516
Last Price 15.4200
52-Week Low 14.8000

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar