Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | DAL | UAL | RYAAY | LUV |
| Company | Japan Airlines ADR | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.5500 | 66.70 | 89.10 | 54.28 | 37.66 |
| High | 7.5999 | 67.20 | 89.50 | 54.62 | 37.88 |
| Low | 7.5500 | 65.82 | 87.95 | 53.72 | 36.92 |
| Latest | 7.5500 | 66.27 | 88.62 | 53.91 | 37.22 |
| Change | -0.0900 | -0.95 | -1.79 | -0.51 | -0.79 |
| % Change | -1.18% | -1.41% | -1.98% | -0.94% | -2.08% |
| Volume | 160,200 | 8,098,700 | 5,855,300 | 1,297,000 | 6,829,000 |
| 20-Day Average Volume | 160,025 | 10,446,000 | 8,352,665 | 1,403,080 | 7,782,140 |
| Previous Close | 7.6400 | 67.22 | 90.41 | 54.42 | 38.01 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9868 | 68.56 | 94.22 | 59.38 | 39.53 |
| 20-Day Raw Stochastic | 0.00% | 19.35% | 10.19% | 2.42% | 16.21% |
| 20-Day Relative Strength | 37.00 | 47.47 | 42.98 | 38.03 | 41.51 |
| Weighted Alpha | -25.41 | +39.11 | +5.64 | -4.97 | +15.34 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/22/26 | -3.13% since 04/22/26 | -3.37% since 04/22/26 | -8.10% since 04/22/26 | -5.41% since 04/22/26 |
| Low | 7.5500 on 04/29/26 | 65.82 on 04/29/26 | 87.95 on 04/29/26 | 53.60 on 04/28/26 | 36.85 on 04/23/26 |
| High | 7.7500 on 04/23/26 | 70.28 on 04/23/26 | 94.38 on 04/27/26 | 58.13 on 04/23/26 | 39.81 on 04/27/26 |
| 1-Month | |||||
| %Chg | -7.81% since 03/27/26 | +2.22% since 03/27/26 | +0.20% since 03/27/26 | -7.81% since 03/27/26 | -0.37% since 03/27/26 |
| Low | 7.5500 on 04/29/26 | 62.94 on 03/30/26 | 84.64 on 03/30/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 |
| High | 8.5300 on 04/08/26 | 75.02 on 04/17/26 | 105.98 on 04/17/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 3-Month | |||||
| %Chg | -18.99% since 01/29/26 | -0.41% since 01/29/26 | -14.74% since 01/29/26 | -23.52% since 01/29/26 | -23.26% since 01/29/26 |
| Low | 7.5500 on 04/29/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.60 on 04/28/26 | 35.73 on 04/02/26 |
| High | 10.5300 on 02/13/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | -19.25% since 10/29/25 | +12.78% since 10/29/25 | -7.62% since 10/29/25 | -11.52% since 10/29/25 | +21.40% since 10/29/25 |
| Low | 7.5500 on 04/29/26 | 55.03 on 11/04/25 | 84.64 on 03/30/26 | 53.60 on 04/28/26 | 29.26 on 11/04/25 |
| High | 10.5300 on 02/13/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,461 | 44,163,140 | 29,344,376 | 28,405,390 | 18,578,298 |
| Shares Outstanding, K | 864,720 | 656,994 | 324,570 | 521,966 | 488,774 |
| Annual Sales | 12,171,030,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 706,450,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | 3,439,770,000 | 15,854,000,000 | 14,608,000,000 | 3,741,970,000 | 7,249,000,000 |
| Last Quarter Net Income | 299,250,000 | -289,000,000 | 699,000,000 | 35,390,000 | 227,000,000 |
| 60-Month Beta | 0.43 | 1.31 | 1.28 | 1.26 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/03/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | 0.26 on 01/26/26 | 0.45 on 04/22/26 |
| Earnings Date | 05/01/26 | 07/09/26 | 07/15/26 | 05/18/26 | 07/22/26 |
| Most Recent Dividend | 0.087 on 09/26/25 | 0.188 on 02/26/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/14/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 11.37 | 8.40 | 10.74 | 24.33 |