Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | DAL | UAL | RYAAY | LUV |
| Company | Japan Airlines ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.8425 | 85.10 | 120.87 | 62.39 | 47.00 |
| High | 8.8900 | 85.73 | 123.02 | 62.67 | 48.48 |
| Low | 8.5100 | 82.93 | 118.40 | 62.10 | 46.65 |
| Latest | 8.8000 | 83.14 | 118.51 | 62.15 | 47.43 |
| Change | +0.0900 | -0.93 | -1.46 | +0.28 | +1.35 |
| % Change | +1.03% | -1.11% | -1.22% | +0.45% | +2.93% |
| Volume | 102,300 | 10,288,009 | 6,357,900 | 869,000 | 11,453,833 |
| 20-Day Average Volume | 165,110 | 7,574,960 | 6,000,065 | 1,355,880 | 6,515,120 |
| Previous Close | 8.7100 | 84.07 | 119.97 | 61.87 | 46.08 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.2601 | 79.35 | 107.79 | 58.72 | 42.43 |
| 20-Day Raw Stochastic | 90.95% | 78.35% | 82.77% | 92.34% | 90.67% |
| 20-Day Relative Strength | 62.27 | 61.32 | 62.34 | 57.26 | 64.38 |
| Weighted Alpha | -9.10 | +74.43 | +53.58 | +7.91 | +52.91 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 64% Sell | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 06/09/26 | +2.43% since 06/09/26 | +8.10% since 06/09/26 | +7.16% since 06/09/26 | +9.87% since 06/09/26 |
| Low | 7.9887 on 06/11/26 | 76.40 on 06/11/26 | 101.77 on 06/11/26 | 55.74 on 06/10/26 | 40.83 on 06/11/26 |
| High | 8.8900 on 06/16/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 62.83 on 06/15/26 | 48.48 on 06/16/26 |
| 1-Month | |||||
| %Chg | +9.82% since 05/15/26 | +18.38% since 05/15/26 | +27.64% since 05/15/26 | +16.47% since 05/15/26 | +23.19% since 05/15/26 |
| Low | 7.8950 on 05/20/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.95 on 05/19/26 | 37.23 on 05/19/26 |
| High | 8.8900 on 06/16/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 62.83 on 06/15/26 | 48.48 on 06/16/26 |
| 3-Month | |||||
| %Chg | +7.84% since 03/16/26 | +36.65% since 03/16/26 | +31.27% since 03/16/26 | +0.02% since 03/16/26 | +17.90% since 03/16/26 |
| Low | 7.5500 on 04/29/26 | 62.68 on 03/20/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 8.8900 on 06/16/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 66.39 on 04/08/26 | 48.48 on 06/16/26 |
| 6-Month | |||||
| %Chg | -6.28% since 12/16/25 | +16.87% since 12/16/25 | +5.36% since 12/16/25 | -11.89% since 12/16/25 | +12.47% since 12/16/25 |
| Low | 7.5500 on 04/29/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 10.5300 on 02/13/26 | 87.39 on 06/15/26 | 124.79 on 06/15/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,531,711 | 55,233,484 | 38,938,664 | 32,195,476 | 22,522,704 |
| Shares Outstanding, K | 864,720 | 656,994 | 324,570 | 520,373 | 488,774 |
| Annual Sales | 13,369,140,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | 914,100,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | 3,178,870,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | 152,090,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 0.42 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 07/29/26 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | 0.087 on 09/26/25 | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 13.84 | 10.56 | 12.31 | 28.96 |