Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Japan Airlines (JAPSY)
Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.1900 +3.59%
on 11/28/23
9.8000 -2.86%
on 11/27/23
-0.1400 (-1.45%)
since 11/24/23
1-Month
9.0800 +4.85%
on 11/08/23
9.8050 -2.91%
on 11/21/23
+0.6000 (+6.73%)
since 11/01/23
3-Month
8.7200 +9.17%
on 10/23/23
10.5800 -10.02%
on 09/13/23
-0.7600 (-7.39%)
since 09/01/23
6-Month
8.7200 +9.17%
on 10/23/23
11.1500 -14.62%
on 07/13/23
-0.2675 (-2.73%)
since 06/01/23
YTD
8.7200 +9.17%
on 10/23/23
11.1500 -14.62%
on 07/13/23
-0.5600 (-5.56%)
since 12/30/22
52-Week
8.7200 +9.17%
on 10/23/23
11.1500 -14.62%
on 07/13/23
-0.3800 (-3.84%)
since 12/01/22
2-Year
7.6901 +23.80%
on 07/14/22
11.1500 -14.62%
on 07/13/23
+0.6000 (+6.73%)
since 12/01/21
3-Year
7.6901 +23.80%
on 07/11/22
12.7800 -25.51%
on 03/22/21
-0.2700 (-2.76%)
since 11/30/20
5-Year
7.6901 +23.80%
on 07/11/22
18.6000 -48.82%
on 02/04/19
-8.1550 (-46.14%)
since 12/03/18

52-Week Key Points

52-Week High 11.1500
Fibonacci 61.8% 10.2217
Fibonacci 50% 9.9350
Fibonacci 38.2% 9.6483
Last Price 9.5200
52-Week Low 8.7200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.86%
1-Month 4 times -2.91%
3-Month 3 times -10.02%
6-Month 12 times -14.62%
YTD 13 times -14.62%
52-Week 16 times -14.62%
2-Year 21 times -14.62%
3-Year 7 times -25.51%
5-Year 7 times -48.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.59%
1-Month 3 times +4.85%
3-Month 15 times +9.17%
6-Month 12 times +9.17%
YTD 20 times +9.17%
52-Week 17 times +9.17%
2-Year 4 times +23.80%
3-Year 7 times +23.80%
5-Year 21 times +23.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar