Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | ALK | ||
| Company | Japan Airlines | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.8850 | 14.00 | 43.00 | ||
| High | 9.0000 | 14.07 | 43.20 | ||
| Low | 8.7700 | 13.72 | 42.61 | ||
| Last | 8.9700 | 13.85 | 42.68 | ||
| Change | +0.1400 | -0.01 | -0.02 | ||
| % Change | +1.59% | -0.07% | -0.05% | ||
| Volume | 22,300 | 22,056,600 | 1,858,500 | ||
| 20-Day Average Volume | 58,120 | 33,536,934 | 2,368,480 | ||
| Previous Close | 8.8300 | 13.86 | 42.70 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.1100 | 13.77 | 43.17 | ||
| 20-Day Raw Stochastic | 28.21% | 57.65% | 42.97% | ||
| 20-Day Relative Strength | 43.98% | 47.59% | 53.47% | ||
| Weighted Alpha | -10.99 | -2.12 | +3.39 | ||
| Today's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/26/24 | -0.22% since 04/26/24 | -2.91% since 04/26/24 | ||
| Low | 8.7500 on 05/02/24 | 13.33 on 05/01/24 | 42.11 on 05/01/24 | ||
| High | 9.1200 on 04/29/24 | 14.07 on 05/03/24 | 44.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.76% since 04/03/24 | -2.19% since 04/03/24 | +1.91% since 04/03/24 | ||
| Low | 8.7500 on 05/02/24 | 12.72 on 04/16/24 | 40.06 on 04/16/24 | ||
| High | 9.7000 on 04/04/24 | 14.68 on 04/22/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -7.43% since 02/02/24 | -4.88% since 02/02/24 | +18.13% since 02/02/24 | ||
| Low | 8.7500 on 05/02/24 | 12.72 on 04/16/24 | 35.10 on 02/05/24 | ||
| High | 9.7000 on 04/04/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | -4.78% since 11/03/23 | +15.61% since 11/03/23 | +27.18% since 11/03/23 | ||
| Low | 8.7500 on 05/02/24 | 11.51 on 11/10/23 | 32.00 on 12/04/23 | ||
| High | 10.1699 on 12/29/23 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,951,597 | 9,093,408 | 5,371,618 | ||
| Shares Outstanding, K | 674,020 | 656,090 | 125,799 | ||
| Annual Sales | 10,301,720,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | 257,790,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | 2,901,310,000 | 12,570,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | 163,890,000 | -312,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.67 | 1.57 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/09/24 | -0.34 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.072 on 09/27/23 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 09/27/23 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 6.04 | 10.02 | ||