Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | CPA | ||
| Company | Japan Airlines ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.1200 | 15.08 | 138.89 | ||
| High | 9.4600 | 15.46 | 142.47 | ||
| Low | 9.1200 | 14.89 | 138.01 | ||
| Last | 9.4300 | 15.43 | 142.23 | ||
| Change | +0.2600 | +0.59 | +5.95 | ||
| Percent Change | +2.84% | +3.98% | +4.37% | ||
| Volume | 35,100 | 47,448,203 | 419,800 | ||
| 20-Day Average Volume | 47,505 | 124,813,961 | 299,685 | ||
| Previous | 9.1700 | 14.84 | 136.28 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.0301 | 15.77 | 143.73 | ||
| 20-Day Raw Stochastic | 85.09% | 38.74% | 39.28% | ||
| 20-Day Relative Strength | 62.62 | 50.66 | 50.49 | ||
| Weighted Alpha | -2.48 | +36.71 | +28.27 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.91% since 07/23/26 | +13.83% since 07/23/26 | +4.80% since 07/23/26 | ||
| Low | 8.4600 on 07/24/26 | 13.68 on 07/24/26 | 135.75 on 07/24/26 | ||
| High | 9.4600 on 07/30/26 | 15.46 on 07/30/26 | 142.47 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 06/30/26 | -14.61% since 06/30/26 | -8.57% since 06/30/26 | ||
| Low | 8.4600 on 07/24/26 | 13.31 on 07/23/26 | 132.61 on 07/23/26 | ||
| High | 9.6000 on 07/06/26 | 18.79 on 07/02/26 | 157.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +19.07% since 04/30/26 | +31.77% since 04/30/26 | +22.95% since 04/30/26 | ||
| Low | 7.8950 on 05/20/26 | 11.63 on 05/01/26 | 110.95 on 05/04/26 | ||
| High | 9.6000 on 07/06/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +0.40% since 01/30/26 | +16.02% since 01/30/26 | +4.27% since 01/30/26 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,929,483 | 9,823,634 | 5,606,421 | ||
| Shares Outstanding, K | 864,720 | 661,970 | 41,139 | ||
| Annual Sales, $M | 12,587,660,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income, $M | 860,680,000 | 111,000,000 | 671,650,000 | ||
| Last Qtr Sales, $M | 3,178,870,000 | 16,735,000,000 | 1,052,420,000 | ||
| Last Qtr Income, $M | 152,090,000 | 71,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.42 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | 0.15 on 07/23/26 | 5.16 on 05/13/26 | ||
| Latest Earnings Date | 07/29/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 0.087 on 09/26/25 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 0.00 | 8.16 | ||