Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | CPA | ||
| Company | Japan Airlines ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.0475 | 13.71 | 137.73 | ||
| High | 8.0900 | 14.18 | 140.00 | ||
| Low | 8.0260 | 13.58 | 135.84 | ||
| Latest | 8.0700 | 13.85 | 137.00 | ||
| Change | -0.0100 | +0.26 | -0.07 | ||
| % Change | -0.12% | +1.91% | -0.05% | ||
| Volume | 82,900 | 99,284,797 | 282,200 | ||
| 20-Day Average Volume | 190,330 | 57,883,277 | 434,750 | ||
| Previous Close | 8.0800 | 13.59 | 137.07 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.0031 | 12.49 | 122.73 | ||
| 20-Day Raw Stochastic | 63.41% | 89.04% | 89.67% | ||
| 20-Day Relative Strength | 48.16 | 62.64 | 60.09 | ||
| Weighted Alpha | -20.49 | +21.64 | +28.61 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 05/15/26 | +12.51% since 05/15/26 | +4.01% since 05/15/26 | ||
| Low | 7.8950 on 05/20/26 | 11.97 on 05/19/26 | 126.78 on 05/20/26 | ||
| High | 8.1000 on 05/21/26 | 14.18 on 05/22/26 | 140.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.13% since 04/22/26 | +20.43% since 04/22/26 | +14.44% since 04/22/26 | ||
| Low | 7.5500 on 04/29/26 | 11.17 on 04/29/26 | 110.95 on 05/04/26 | ||
| High | 8.3700 on 05/07/26 | 14.18 on 05/22/26 | 140.00 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -17.90% since 02/20/26 | +1.91% since 02/20/26 | -3.74% since 02/20/26 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.3200 on 02/26/26 | 14.18 on 05/22/26 | 149.88 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -15.05% since 11/21/25 | +7.61% since 11/21/25 | +18.35% since 11/21/25 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,978,290 | 9,160,182 | 5,636,041 | ||
| Shares Outstanding, K | 864,720 | 661,385 | 41,139 | ||
| Annual Sales | 13,369,140,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 914,100,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 3,178,870,000 | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | 152,090,000 | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.40 | 1.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.087 on 09/26/25 | 0.100 on 02/04/20 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 25.17 | 7.99 | ||