Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | CPA | ||
| Company | Japan Airlines ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.4200 | 10.99 | 116.38 | ||
| High | 8.4400 | 11.20 | 119.93 | ||
| Low | 8.3800 | 10.87 | 115.54 | ||
| Latest | 8.4100 | 11.13 | 117.92 | ||
| Change | +0.2900 | +0.39 | +4.31 | ||
| % Change | +3.57% | +3.63% | +3.79% | ||
| Volume | 70,400 | 54,895,898 | 564,300 | ||
| 20-Day Average Volume | 185,615 | 81,237,188 | 529,840 | ||
| Previous Close | 8.1200 | 10.74 | 113.61 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2690 | 10.81 | 115.76 | ||
| 20-Day Raw Stochastic | 48.24% | 48.94% | 44.14% | ||
| 20-Day Relative Strength | 43.51 | 43.48 | 45.26 | ||
| Weighted Alpha | -6.89 | +1.82 | +21.98 | ||
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/25/26 | +3.63% since 03/25/26 | +2.28% since 03/25/26 | ||
| Low | 8.0300 on 03/31/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 8.7200 on 03/26/26 | 11.20 on 04/01/26 | 119.93 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -17.79% since 02/27/26 | -14.84% since 02/27/26 | -14.93% since 02/27/26 | ||
| Low | 8.0000 on 03/20/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 9.9000 on 03/02/26 | 12.93 on 03/04/26 | 136.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.59% since 12/31/25 | -27.40% since 12/31/25 | -2.23% since 12/31/25 | ||
| Low | 8.0000 on 03/20/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -15.90% since 10/01/25 | -1.24% since 10/01/25 | +0.28% since 10/01/25 | ||
| Low | 8.0000 on 03/20/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,089,686 | 7,091,676 | 4,673,801 | ||
| Shares Outstanding, K | 873,114 | 660,305 | 41,139 | ||
| Annual Sales | 12,171,030,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 706,450,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 3,439,770,000 | 13,999,000,000 | 962,890,000 | ||
| Last Quarter Net Income | 299,250,000 | 99,000,000 | 172,620,000 | ||
| 60-Month Beta | 0.30 | 1.22 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/03/26 | 0.16 on 01/27/26 | 4.18 on 02/11/26 | ||
| Latest Earnings Date | 05/01/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.087 on 09/26/25 | 0.100 on 02/04/20 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 29.09 | 6.63 | ||