Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | CPA | ||
| Company | Japan Airlines ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.8425 | 15.59 | 145.44 | ||
| High | 8.8900 | 16.19 | 147.00 | ||
| Low | 8.5100 | 15.57 | 142.93 | ||
| Latest | 8.8000 | 15.71 | 143.36 | ||
| Change | +0.0900 | +0.25 | -1.04 | ||
| % Change | +1.03% | +1.62% | -0.72% | ||
| Volume | 102,387 | 134,463,344 | 329,542 | ||
| 20-Day Average Volume | 165,114 | 103,713,688 | 362,462 | ||
| Previous Close | 8.7100 | 15.46 | 144.40 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2601 | 14.10 | 137.60 | ||
| 20-Day Raw Stochastic | 90.95% | 88.64% | 65.87% | ||
| 20-Day Relative Strength | 62.27 | 65.72 | 59.26 | ||
| Weighted Alpha | -9.10 | +48.19 | +38.64 | ||
| Today's Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 06/09/26 | +11.50% since 06/09/26 | +5.90% since 06/09/26 | ||
| Low | 7.9887 on 06/11/26 | 13.31 on 06/11/26 | 128.08 on 06/11/26 | ||
| High | 8.8900 on 06/16/26 | 16.19 on 06/16/26 | 151.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 05/15/26 | +27.62% since 05/15/26 | +8.84% since 05/15/26 | ||
| Low | 7.8950 on 05/20/26 | 11.97 on 05/19/26 | 126.78 on 05/20/26 | ||
| High | 8.8900 on 06/16/26 | 16.19 on 06/16/26 | 151.95 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 03/16/26 | +49.76% since 03/16/26 | +25.73% since 03/16/26 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 8.8900 on 06/16/26 | 16.19 on 06/16/26 | 151.95 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -6.28% since 12/16/25 | -1.75% since 12/16/25 | +21.39% since 12/16/25 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,531,711 | 10,225,012 | 5,940,470 | ||
| Shares Outstanding, K | 864,720 | 661,385 | 41,139 | ||
| Annual Sales | 13,369,140,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 914,100,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 3,178,870,000 | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | 152,090,000 | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.42 | 1.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.087 on 09/26/25 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 27.74 | 8.26 | ||