Japan Airlines (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | ALK | ||
| Company | Japan Airlines | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.2500 | 15.67 | 49.41 | ||
| High | 9.3400 | 15.69 | 50.33 | ||
| Low | 9.1501 | 15.31 | 48.65 | ||
| Latest | 9.3250 | 15.37 | 50.04 | ||
| Change | +0.0050 | -0.34 | +0.38 | ||
| % Change | +0.05% | -2.16% | +0.77% | ||
| Volume | 61,800 | 44,358,703 | 3,408,200 | ||
| 20-Day Average Volume | 34,990 | 56,177,426 | 2,644,995 | ||
| Previous Close | 9.3200 | 15.71 | 49.66 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.3579 | 15.62 | 50.44 | ||
| 20-Day Raw Stochastic | 47.91% | 28.03% | 49.86% | ||
| 20-Day Relative Strength | 48.61 | 53.44 | 53.14 | ||
| Weighted Alpha | +13.64 | +1.58 | -19.48 | ||
| Today's Opinion | 72% Sell | 80% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 96% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/09/26 | -3.88% since 01/09/26 | +0.12% since 01/09/26 | ||
| Low | 9.1501 on 01/16/26 | 14.93 on 01/14/26 | 46.38 on 01/14/26 | ||
| High | 9.7000 on 01/12/26 | 16.26 on 01/12/26 | 50.33 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 12/16/25 | -3.88% since 12/16/25 | -4.54% since 12/16/25 | ||
| Low | 8.9801 on 12/30/25 | 14.93 on 01/14/26 | 46.38 on 01/14/26 | ||
| High | 9.7000 on 01/12/26 | 16.50 on 01/07/26 | 53.72 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -3.57% since 10/16/25 | +29.27% since 10/16/25 | +4.73% since 10/16/25 | ||
| Low | 8.8800 on 11/03/25 | 11.83 on 10/17/25 | 37.63 on 11/20/25 | ||
| High | 9.8000 on 11/13/25 | 16.50 on 01/07/26 | 53.88 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -6.47% since 07/16/25 | +25.26% since 07/16/25 | -3.12% since 07/16/25 | ||
| Low | 8.8800 on 11/03/25 | 10.90 on 08/01/25 | 37.63 on 11/20/25 | ||
| High | 11.0000 on 09/25/25 | 16.50 on 01/07/26 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,141,788 | 10,145,522 | 5,804,090 | ||
| Shares Outstanding, K | 873,114 | 660,086 | 115,989 | ||
| Annual Sales | 12,171,030,000 | 54,211,000,000 | 11,735,000,000 | ||
| Annual Net Income | 706,450,000 | 846,000,000 | 395,000,000 | ||
| Last Quarter Sales | 3,477,850,000 | 13,691,000,000 | 3,766,000,000 | ||
| Last Quarter Net Income | 275,100,000 | -114,000,000 | 73,000,000 | ||
| 60-Month Beta | 0.38 | 1.23 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/30/25 | -0.17 on 10/23/25 | 1.05 on 10/23/25 | ||
| Latest Earnings Date | 02/03/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 0.087 on 09/26/25 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 14.96 | 16.39 | ||