Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | CPA | ||
| Company | Japan Airlines ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.5500 | 11.53 | 114.00 | ||
| High | 7.5999 | 11.57 | 114.64 | ||
| Low | 7.5500 | 11.17 | 111.28 | ||
| Latest | 7.5500 | 11.31 | 112.28 | ||
| Change | -0.0900 | -0.33 | -2.29 | ||
| % Change | -1.18% | -2.84% | -2.00% | ||
| Volume | 160,200 | 50,192,703 | 440,000 | ||
| 20-Day Average Volume | 160,025 | 57,216,109 | 485,070 | ||
| Previous Close | 7.6400 | 11.64 | 114.57 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9868 | 11.62 | 118.12 | ||
| 20-Day Raw Stochastic | 0.00% | 31.37% | 18.41% | ||
| 20-Day Relative Strength | 37.00 | 45.93 | 41.93 | ||
| Weighted Alpha | -25.41 | -3.58 | +6.72 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/22/26 | -1.65% since 04/22/26 | -6.21% since 04/22/26 | ||
| Low | 7.5500 on 04/29/26 | 11.17 on 04/29/26 | 111.28 on 04/29/26 | ||
| High | 7.7500 on 04/23/26 | 12.22 on 04/24/26 | 121.20 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -7.81% since 03/27/26 | +9.81% since 03/27/26 | +1.24% since 03/27/26 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 8.5300 on 04/08/26 | 13.41 on 04/17/26 | 130.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -18.99% since 01/29/26 | -16.28% since 01/29/26 | -15.45% since 01/29/26 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 15.38 on 02/11/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -19.25% since 10/29/25 | -12.80% since 10/29/25 | -9.32% since 10/29/25 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,606,461 | 7,698,522 | 4,713,294 | ||
| Shares Outstanding, K | 864,720 | 661,385 | 41,139 | ||
| Annual Sales | 12,171,030,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 706,450,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 3,439,770,000 | 13,912,000,000 | 962,890,000 | ||
| Last Quarter Net Income | 299,250,000 | -382,000,000 | 172,620,000 | ||
| 60-Month Beta | 0.43 | 1.25 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/03/26 | -0.40 on 04/23/26 | 4.18 on 02/11/26 | ||
| Earnings Date | 05/01/26 | 07/23/26 | 05/13/26 | ||
| Most Recent Dividend | 0.087 on 09/26/25 | 0.100 on 02/04/20 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 02/04/20 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 21.63 | 7.12 | ||