Japan Airlines ADR (JAPSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JAPSY | AAL | CPA | ||
| Company | Japan Airlines ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 9.5700 | 18.08 | 154.06 | ||
| High | 9.6000 | 18.44 | 157.10 | ||
| Low | 9.5400 | 17.67 | 153.06 | ||
| Latest | 9.5700 | 17.75 | 154.78 | ||
| Change | +0.2100 | -0.17 | +2.13 | ||
| % Change | +2.24% | -0.95% | +1.40% | ||
| Volume | 50,200 | 142,895,500 | 244,200 | ||
| 20-Day Average Volume | 115,480 | 151,018,156 | 334,810 | ||
| Previous Close | 9.3600 | 17.92 | 152.65 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.6028 | 16.09 | 146.98 | ||
| 20-Day Raw Stochastic | 98.14% | 81.48% | 82.45% | ||
| 20-Day Relative Strength | 70.98 | 70.23 | 63.02 | ||
| Weighted Alpha | -0.36 | +56.63 | +44.37 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.75% since 06/26/26 | -0.67% since 06/26/26 | -1.53% since 06/26/26 | ||
| Low | 8.6280 on 06/29/26 | 17.52 on 06/29/26 | 151.08 on 07/02/26 | ||
| High | 9.6000 on 07/06/26 | 18.79 on 07/02/26 | 157.34 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.71% since 06/05/26 | +31.48% since 06/05/26 | +15.86% since 06/05/26 | ||
| Low | 7.9887 on 06/11/26 | 13.31 on 06/11/26 | 128.08 on 06/11/26 | ||
| High | 9.6000 on 07/06/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +18.15% since 04/06/26 | +62.84% since 04/06/26 | +36.36% since 04/06/26 | ||
| Low | 7.5500 on 04/29/26 | 10.55 on 04/07/26 | 108.16 on 04/07/26 | ||
| High | 9.6000 on 07/06/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 01/06/26 | +13.27% since 01/06/26 | +21.58% since 01/06/26 | ||
| Low | 7.5500 on 04/29/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 10.5300 on 02/13/26 | 18.79 on 07/02/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,093,779 | 11,852,020 | 6,279,866 | ||
| Shares Outstanding, K | 864,720 | 661,385 | 41,139 | ||
| Annual Sales | 13,369,140,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 914,100,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | 3,178,870,000 | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | 152,090,000 | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.42 | 1.32 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/30/26 | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.087 on 09/26/25 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.66 | 33.61 | 8.92 | ||