Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cathay Pacific Airwa (CPCAY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,693,840
  • Shares Outstanding, K 786,770
  • Annual Sales, $ 12,482 M
  • Annual Income, $ -161,520 K
  • 36-Month Beta 1.01
  • Price/Sales 0.54
  • Price/Cash Flow 4.03
  • Price/Book 0.88
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/04/18
  • Annual Dividend & Yield 0.06 (0.66%)
  • Most Recent Dividend 0.028 on 04/02/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.0000 +6.35%
on 06/01/18
8.9000 -4.40%
on 06/14/18
+0.1850 (+2.22%)
since 05/22/18
3-Month
7.7600 +9.64%
on 04/19/18
8.9000 -4.40%
on 06/14/18
+0.0980 (+1.17%)
since 03/22/18
52-Week
7.0900 +20.00%
on 12/08/17
9.5400 -10.82%
on 03/16/18
+0.7680 (+9.92%)
since 06/21/17

Most Recent Stories

More News
JetBlue (JBLU) Inches Closer to Clinch a Fair Pilot Contract

JetBlue (JBLU) pilots finally reach a consensus for a tentative labor deal after negotiating for years. The pilots look for a pay commensurate with the industry standards.

SKYW : 55.60 (-1.33%)
JBLU : 18.98 (-1.50%)
CPCAY : 8.5080 (+3.38%)
SWRAY : 10.9450 (-1.13%)
C.H. Robinson Announces Dividend & Boosts Buyback Program

C.H. Robinson (CHRW) buoys optimism with an inflated buyback program. The company boasts an impressive track record of consistent dividend payments for more than 25 years.

SKYW : 55.60 (-1.33%)
CHRW : 88.61 (-1.31%)
CPCAY : 8.5080 (+3.38%)
SWRAY : 10.9450 (-1.13%)
JetBlue's (JBLU) Traffic & Load Factor Increase in April

JetBlue's (JBLU) traffic in April rises on high demand for air travel. Load factor also improves on traffic rise surpassing capacity expansion.

SKYW : 55.60 (-1.33%)
JBLU : 18.98 (-1.50%)
CPCAY : 8.5080 (+3.38%)
SWRAY : 10.9450 (-1.13%)
Southwest Airlines (LUV) April Traffic Dips on Low Demand

Southwest Airlines (LUV) April traffic declines due to low bookings following the fatal engine failure in the month. Load factor also contracts on capacity expansion and traffic decline.

SKYW : 55.60 (-1.33%)
HA : 38.40 (-1.41%)
CPCAY : 8.5080 (+3.38%)
LUV : 51.91 (-2.33%)
United Continental Records Weak Traffic Figures for April

United Continental's (UAL) arm United Airlines reports a decline in April load factor due to capacity expansion outgrowing traffic rise.

SKYW : 55.60 (-1.33%)
UAL : 72.94 (-1.99%)
CPCAY : 8.5080 (+3.38%)
AZUL : 17.80 (-0.06%)
Hawaiian Holdings Unit's April Traffic & Capacity Increase

Hawaiian Holdings' (HA) arm Hawaiian Airlines reports a decrease in April load factor as capacity expansion outweighs traffic growth.

SKYW : 55.60 (-1.33%)
HA : 38.40 (-1.41%)
CPCAY : 8.5080 (+3.38%)
LUV : 51.91 (-2.33%)
Gol Linhas' (GOL) Traffic & Load Factor Increase in April

GOL Linhas (GOL) reports rise in April traffic on high demand for air travel. Load factor in the month also improves owing to traffic growth exceeding capacity expansion.

SKYW : 55.60 (-1.33%)
GOL : 5.82 (-4.12%)
EXPD : 74.02 (-1.53%)
CPCAY : 8.5080 (+3.38%)
C.H. Robinson (CHRW) Q1 Earnings & Revenues Beat, Rise Y/Y

Higher revenues and lower tax rate aid C.H. Robinson's (CHRW) results in Q1. However, deterioration in operating ratio raises a concern.

SKYW : 55.60 (-1.33%)
GOL : 5.82 (-4.12%)
CHRW : 88.61 (-1.31%)
CPCAY : 8.5080 (+3.38%)
Kansas City Southern & CloudMoyo Tie Up for System Upgrade

Kansas City Southern (KSU) collaborates with CloudMoyo, focusing on modernization efforts to cater to customer needs.

SKYW : 55.60 (-1.33%)
GOL : 5.82 (-4.12%)
CPCAY : 8.5080 (+3.38%)
KSU : 108.28 (unch)
Why You Must Hold onto American Airlines (AAL) Stock Now

American Airlines (AAL) buoys hope with strong demand for air travel and its impressive unit revenue performance. Moreover, the likely near-term rise in air fares is an added positive for the company.

SKYW : 55.60 (-1.33%)
GOL : 5.82 (-4.12%)
CPCAY : 8.5080 (+3.38%)
AAL : 41.35 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Trade CPCAY with:

Key Turning Points

2nd Resistance Point 8.7527
1st Resistance Point 8.6303
Last Price 8.5080
1st Support Level 8.3553
2nd Support Level 8.2027

See More

52-Week High 9.5400
Fibonacci 61.8% 8.6041
Last Price 8.5080
Fibonacci 50% 8.3150
Fibonacci 38.2% 8.0259
52-Week Low 7.0900

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar