Cathay Pac Airways ADR (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | DAL | RYAAY | UAL | LUV |
| Company | Cathay Pac Airways ADR | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.8500 | 66.03 | 60.42 | 91.30 | 38.87 |
| High | 7.8500 | 66.66 | 60.59 | 92.21 | 39.23 |
| Low | 7.8000 | 64.47 | 58.44 | 87.58 | 37.11 |
| Latest | 7.8000 | 64.83 | 58.48 | 88.44 | 37.36 |
| Change | -0.1000 | -2.03 | -2.21 | -4.25 | -2.17 |
| % Change | -1.27% | -3.04% | -3.64% | -4.59% | -5.49% |
| Volume | 2,200 | 11,844,300 | 1,324,000 | 6,293,800 | 7,164,700 |
| 20-Day Average Volume | 4,835 | 16,028,715 | 1,536,440 | 9,284,780 | 10,021,040 |
| Previous Close | 7.9000 | 66.86 | 60.69 | 92.69 | 39.53 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.1799 | 62.90 | 61.71 | 93.24 | 41.64 |
| 20-Day Raw Stochastic | 0.00% | 71.70% | 9.50% | 17.79% | 2.10% |
| 20-Day Relative Strength | 45.71 | 48.94 | 38.94 | 39.44 | 35.81 |
| Weighted Alpha | +15.16 | +39.90 | +18.79 | +11.59 | +12.59 |
| Today's Opinion | 64% Buy | 24% Buy | 56% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 56% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 03/19/26 | +2.19% since 03/20/26 | +1.47% since 03/20/26 | -1.68% since 03/20/26 | -5.20% since 03/20/26 |
| Low | 7.8000 on 03/27/26 | 63.54 on 03/24/26 | 58.44 on 03/27/26 | 87.58 on 03/27/26 | 37.11 on 03/27/26 |
| High | 8.1300 on 03/23/26 | 68.60 on 03/25/26 | 61.81 on 03/25/26 | 97.96 on 03/25/26 | 41.67 on 03/25/26 |
| 1-Month | |||||
| %Chg | -11.98% since 02/26/26 | -1.32% since 02/27/26 | -13.35% since 02/27/26 | -16.80% since 02/27/26 | -24.16% since 02/27/26 |
| Low | 7.8000 on 03/27/26 | 55.28 on 03/09/26 | 57.61 on 03/20/26 | 84.70 on 03/09/26 | 37.11 on 03/27/26 |
| High | 8.8655 on 03/11/26 | 68.60 on 03/25/26 | 66.77 on 03/02/26 | 105.72 on 03/04/26 | 49.02 on 03/02/26 |
| 3-Month | |||||
| %Chg | -3.23% since 12/26/25 | -8.50% since 12/26/25 | -20.67% since 12/26/25 | -22.45% since 12/26/25 | -9.50% since 12/26/25 |
| Low | 7.6000 on 02/02/26 | 55.28 on 03/09/26 | 57.61 on 03/20/26 | 84.70 on 03/09/26 | 37.11 on 03/27/26 |
| High | 9.1000 on 02/26/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| 6-Month | |||||
| %Chg | +15.13% since 09/26/25 | +13.34% since 09/26/25 | +1.19% since 09/26/25 | -9.67% since 09/26/25 | +14.85% since 09/26/25 |
| Low | 6.6400 on 10/01/25 | 55.03 on 11/04/25 | 57.61 on 03/20/26 | 84.70 on 03/09/26 | 29.26 on 11/04/25 |
| High | 9.1000 on 02/26/26 | 76.39 on 02/11/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,489,760 | 42,342,484 | 30,599,192 | 28,604,150 | 18,355,640 |
| Shares Outstanding, K | 1,344,841 | 653,131 | 523,242 | 323,430 | 491,318 |
| Annual Sales | 14,977,460,000 | 63,364,000,000 | 14,984,870,000 | 59,070,000,000 | 28,063,000,000 |
| Annual Net Income | 1,388,900,000 | 5,005,000,000 | 1,731,340,000 | 3,353,000,000 | 441,000,000 |
| Last Quarter Sales | N/A | 16,003,000,000 | 3,741,970,000 | 15,396,000,000 | 7,442,000,000 |
| Last Quarter Net Income | N/A | 1,218,000,000 | 35,390,000 | 1,044,000,000 | 323,000,000 |
| 60-Month Beta | -0.02 | 1.34 | 1.22 | 1.25 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 01/13/26 | 0.26 on 01/26/26 | 3.10 on 01/20/26 | 0.58 on 01/28/26 |
| Latest Earnings Date | 03/11/26 | 04/08/26 | 05/18/26 | 04/21/26 | 04/22/26 |
| Most Recent Dividend | 0.108 on 09/04/25 | 0.188 on 02/26/26 | 0.326 on 01/16/26 | 2.150 on 01/07/08 | 0.180 on 03/12/26 |
| Next Ex-Dividends Date | 04/01/26 | 02/26/26 | 01/16/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.49 | 11.74 | 8.70 | 39.93 |