Cathay Pac Airways S/Adr (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | LTM | AAL | ||
| Company | Cathay Pac Airways S/Adr | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.5000 | 52.49 | 12.74 | ||
| High | 8.6500 | 52.59 | 12.93 | ||
| Low | 8.2500 | 50.82 | 12.40 | ||
| Latest | 8.4100 | 51.67 | 12.46 | ||
| Change | -0.2200 | +1.73 | unch | ||
| % Change | -2.55% | +3.46% | unch | ||
| Volume | 5,700 | 1,963,000 | 66,960,500 | ||
| 20-Day Average Volume | 4,715 | 2,063,005 | 59,715,727 | ||
| Previous Close | 8.6300 | 49.94 | 12.46 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1975 | 58.96 | 13.77 | ||
| 20-Day Raw Stochastic | 54.00% | 22.14% | 19.14% | ||
| 20-Day Relative Strength | 54.87 | 36.30 | 39.46 | ||
| Weighted Alpha | +25.27 | +50.19 | -4.47 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 02/23/26 | -11.48% since 02/25/26 | -6.46% since 02/25/26 | ||
| Low | 8.2100 on 02/24/26 | 47.11 on 03/03/26 | 11.77 on 03/03/26 | ||
| High | 9.1000 on 02/26/26 | 58.58 on 02/26/26 | 14.17 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 02/03/26 | -19.44% since 02/04/26 | -13.65% since 02/04/26 | ||
| Low | 7.8500 on 02/19/26 | 47.11 on 03/03/26 | 11.77 on 03/03/26 | ||
| High | 9.1000 on 02/26/26 | 66.66 on 02/09/26 | 15.38 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.73% since 12/03/25 | +0.14% since 12/04/25 | -13.11% since 12/04/25 | ||
| Low | 7.3300 on 12/12/25 | 47.11 on 03/03/26 | 11.77 on 03/03/26 | ||
| High | 9.1000 on 02/26/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +20.31% since 09/03/25 | +0.51% since 09/04/25 | -3.11% since 09/04/25 | ||
| Low | 6.6400 on 10/01/25 | 41.41 on 10/10/25 | 11.07 on 09/30/25 | ||
| High | 9.1000 on 02/26/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,310,112 | 15,615,759 | 8,227,400 | ||
| Shares Outstanding, K | 1,344,841 | 302,221 | 660,305 | ||
| Annual Sales | 13,381,000,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,232,000,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | N/A | 3,949,050,000 | 13,999,000,000 | ||
| Last Quarter Net Income | N/A | 484,290,000 | 99,000,000 | ||
| 60-Month Beta | -0.02 | 3.89 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 11/14/25 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 03/11/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.108 on 09/04/25 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 09/04/25 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 35.60 | ||