Cathay Pac Airways ADR (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | LTM | AAL | ||
| Company | Cathay Pac Airways ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.5600 | 52.94 | 15.08 | ||
| High | 9.5600 | 54.21 | 15.46 | ||
| Low | 8.8900 | 52.93 | 14.89 | ||
| Last | 9.4200 | 53.94 | 15.43 | ||
| Change | -0.2000 | +1.89 | +0.59 | ||
| Percent Change | -2.08% | +3.63% | +3.98% | ||
| Volume | 1,100 | 437,300 | 47,448,203 | ||
| 20-Day Average Volume | 8,535 | 739,720 | 124,813,961 | ||
| Previous | 9.6200 | 52.05 | 14.84 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.6628 | 53.62 | 15.77 | ||
| 20-Day Raw Stochastic | 83.69% | 50.65% | 38.74% | ||
| 20-Day Relative Strength | 66.01 | 51.63 | 50.66 | ||
| Weighted Alpha | +35.84 | +20.39 | +36.71 | ||
| Today's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 07/23/26 | +8.23% since 07/23/26 | +13.83% since 07/23/26 | ||
| Low | 8.6200 on 07/24/26 | 49.83 on 07/24/26 | 13.68 on 07/24/26 | ||
| High | 9.6500 on 07/28/26 | 54.21 on 07/30/26 | 15.46 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +14.46% since 06/30/26 | -7.43% since 06/30/26 | -14.61% since 06/30/26 | ||
| Low | 7.9500 on 07/01/26 | 49.26 on 07/23/26 | 13.31 on 07/23/26 | ||
| High | 9.6500 on 07/28/26 | 58.50 on 07/02/26 | 18.79 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +24.05% since 04/30/26 | +13.49% since 04/30/26 | +31.77% since 04/30/26 | ||
| Low | 7.1900 on 05/05/26 | 45.09 on 05/04/26 | 11.63 on 05/01/26 | ||
| High | 9.6500 on 07/28/26 | 58.92 on 06/26/26 | 18.79 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +23.78% since 01/30/26 | -18.04% since 01/30/26 | +16.02% since 01/30/26 | ||
| Low | 7.1300 on 04/02/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 9.6500 on 07/28/26 | 70.42 on 02/03/26 | 18.79 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,937,370 | 14,943,971 | 9,823,634 | ||
| Shares Outstanding, K | 1,344,841 | 287,108 | 661,970 | ||
| Annual Sales, $M | 14,970,000,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income, $M | 1,389,000,000 | 1,459,980,000 | 111,000,000 | ||
| Last Qtr Sales, $M | N/A | 4,080,620,000 | 16,735,000,000 | ||
| Last Qtr Income, $M | N/A | 575,990,000 | 71,000,000 | ||
| 60-Month Beta | 0.14 | 3.61 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 05/06/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 03/11/26 | 08/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.388 on 04/01/26 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividend Date | 04/01/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 0.00 | ||