Cathay Pac Airways S/Adr
(CPCAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | LTM | AAL | ||
| Company | Cathay Pac Airways S/Adr | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.1350 | 62.04 | 14.62 | ||
| High | 8.1975 | 62.20 | 14.66 | ||
| Low | 8.0000 | 60.79 | 13.66 | ||
| Latest | 8.1975 | 61.23 | 14.05 | ||
| Change | +0.1285 | -0.14 | -0.30 | ||
| % Change | +1.59% | -0.23% | -2.09% | ||
| Volume | 600 | 3,401,000 | 54,291,504 | ||
| 20-Day Average Volume | 2,120 | 1,814,770 | 50,789,781 | ||
| Previous Close | 8.0690 | 61.37 | 14.35 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9502 | 63.58 | 14.45 | ||
| 20-Day Raw Stochastic | 66.39% | 31.09% | 33.59% | ||
| 20-Day Relative Strength | 54.45 | 53.59 | 45.87 | ||
| Weighted Alpha | +32.08 | +93.83 | -2.10 | ||
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/05/26 | -4.88% since 02/05/26 | -0.78% since 02/05/26 | ||
| Low | 8.0000 on 02/12/26 | 60.79 on 02/12/26 | 13.66 on 02/12/26 | ||
| High | 8.5000 on 02/10/26 | 66.66 on 02/09/26 | 15.38 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 01/12/26 | +6.08% since 01/12/26 | -12.19% since 01/12/26 | ||
| Low | 7.6000 on 02/02/26 | 56.40 on 01/14/26 | 13.17 on 01/29/26 | ||
| High | 8.5000 on 02/10/26 | 70.42 on 02/03/26 | 16.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 11/12/25 | +36.13% since 11/12/25 | +4.38% since 11/12/25 | ||
| Low | 7.2300 on 11/21/25 | 43.56 on 11/18/25 | 12.11 on 11/18/25 | ||
| High | 8.5000 on 02/10/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +24.43% since 08/11/25 | +41.41% since 08/12/25 | +8.24% since 08/12/25 | ||
| Low | 6.6400 on 10/01/25 | 41.41 on 10/10/25 | 11.07 on 09/30/25 | ||
| High | 8.5000 on 02/10/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,849,344 | 18,547,302 | 9,472,234 | ||
| Shares Outstanding, K | 1,344,571 | 302,221 | 660,086 | ||
| Annual Sales | 13,381,000,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,232,000,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | N/A | 3,949,050,000 | 13,999,000,000 | ||
| Last Quarter Net Income | N/A | 484,290,000 | 99,000,000 | ||
| 60-Month Beta | 0.03 | 3.89 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 11/14/25 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 03/11/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.108 on 09/04/25 | 0.890 on 12/17/25 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 09/04/25 | 12/17/25 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 43.14 | ||