Cathay Pac Airways ADR (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | LTM | AAL | ||
| Company | Cathay Pac Airways ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.9700 | 51.74 | 13.96 | ||
| High | 8.9700 | 53.53 | 14.07 | ||
| Low | 8.9300 | 51.74 | 13.55 | ||
| Last | 8.9300 | 53.16 | 13.63 | ||
| Change | -0.2550 | +1.61 | -0.19 | ||
| Percent Change | -2.78% | +3.12% | -1.37% | ||
| Volume | 600 | 913,400 | 55,810,402 | ||
| 20-Day Average Volume | 5,375 | 726,310 | 55,110,840 | ||
| Previous | 9.1850 | 51.55 | 13.82 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2956 | 53.38 | 15.02 | ||
| 20-Day Raw Stochastic | 32.01% | 33.04% | 5.43% | ||
| 20-Day Relative Strength | 50.34 | 50.12 | 40.34 | ||
| Weighted Alpha | +29.92 | +5.02 | +0.20 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 08/12/26 | +1.66% since 08/17/26 | -5.54% since 08/17/26 | ||
| Low | 8.8600 on 08/19/26 | 50.19 on 08/20/26 | 13.43 on 08/20/26 | ||
| High | 9.7700 on 08/14/26 | 53.53 on 08/24/26 | 14.34 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 07/20/26 | +6.00% since 07/24/26 | -5.84% since 07/24/26 | ||
| Low | 8.3300 on 07/21/26 | 50.19 on 08/20/26 | 13.43 on 08/20/26 | ||
| High | 9.8700 on 08/07/26 | 59.18 on 08/05/26 | 17.11 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.79% since 05/20/26 | +6.55% since 05/22/26 | -1.59% since 05/22/26 | ||
| Low | 7.3500 on 06/11/26 | 46.61 on 06/08/26 | 13.18 on 06/05/26 | ||
| High | 9.8700 on 08/07/26 | 59.18 on 08/05/26 | 18.79 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +9.57% since 02/19/26 | -8.36% since 02/24/26 | +3.65% since 02/24/26 | ||
| Low | 7.1300 on 04/02/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 9.8700 on 08/07/26 | 59.34 on 02/25/26 | 18.79 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,009,430 | 14,800,418 | 9,148,425 | ||
| Shares Outstanding, K | 1,344,841 | 287,108 | 661,970 | ||
| Annual Sales, $M | 14,970,000,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income, $M | 1,389,000,000 | 1,459,980,000 | 111,000,000 | ||
| Last Qtr Sales, $M | N/A | 4,123,490,000 | 16,735,000,000 | ||
| Last Qtr Income, $M | N/A | 125,220,000 | 71,000,000 | ||
| 60-Month Beta | 0.14 | 3.62 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 08/04/26 | 0.15 on 07/23/26 | ||
| Latest Earnings Date | 03/11/26 | 11/13/26 | 10/22/26 | ||
| Most Recent Dividend | 0.388 on 04/01/26 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividend Date | 09/03/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.05 | 0.00 | ||