Cathay Pac Airways ADR (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | LTM | AAL | ||
| Company | Cathay Pac Airways ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 8.0800 | 51.14 | 13.71 | ||
| High | 8.0800 | 51.50 | 14.18 | ||
| Low | 8.0550 | 49.81 | 13.58 | ||
| Latest | 8.0550 | 49.89 | 13.85 | ||
| Change | +0.0050 | -1.05 | +0.26 | ||
| % Change | +0.06% | -2.06% | +1.91% | ||
| Volume | 2,600 | 526,000 | 99,284,797 | ||
| 20-Day Average Volume | 3,650 | 902,225 | 57,883,277 | ||
| Previous Close | 8.0500 | 50.94 | 13.59 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8474 | 48.63 | 12.49 | ||
| 20-Day Raw Stochastic | 71.49% | 53.44% | 89.04% | ||
| 20-Day Relative Strength | 53.65 | 49.82 | 62.64 | ||
| Weighted Alpha | +19.39 | +21.48 | +21.64 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/15/26 | +6.35% since 05/15/26 | +12.51% since 05/15/26 | ||
| Low | 7.7700 on 05/19/26 | 46.03 on 05/19/26 | 11.97 on 05/19/26 | ||
| High | 8.0800 on 05/22/26 | 51.99 on 05/21/26 | 14.18 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 04/22/26 | -3.61% since 04/22/26 | +20.43% since 04/22/26 | ||
| Low | 7.1900 on 05/05/26 | 45.09 on 05/04/26 | 11.17 on 04/29/26 | ||
| High | 8.4000 on 05/11/26 | 54.08 on 05/07/26 | 14.18 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 02/19/26 | -13.42% since 02/20/26 | +1.91% since 02/20/26 | ||
| Low | 7.1300 on 04/02/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 9.1000 on 02/26/26 | 59.34 on 02/25/26 | 14.18 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 11/21/25 | +10.06% since 11/21/25 | +7.61% since 11/21/25 | ||
| Low | 7.1300 on 04/02/26 | 44.62 on 11/24/25 | 10.09 on 03/30/26 | ||
| High | 9.1000 on 02/26/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,832,694 | 14,323,818 | 9,160,182 | ||
| Shares Outstanding, K | 1,344,841 | 287,108 | 661,385 | ||
| Annual Sales | 14,981,080,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,389,230,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | N/A | 4,080,620,000 | 13,912,000,000 | ||
| Last Quarter Net Income | N/A | 575,990,000 | -382,000,000 | ||
| 60-Month Beta | 0.10 | 3.62 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 05/06/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 03/11/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.388 on 04/01/26 | 0.060 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 04/01/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.77 | 25.17 | ||