Cathay Pac Airways ADR (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | AAL | CPA | ||
| Company | Cathay Pac Airways ADR | American Airlines Gp | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 7.8700 | 15.71 | 144.45 | ||
| High | 7.8700 | 16.06 | 146.30 | ||
| Low | 7.6000 | 15.58 | 142.98 | ||
| Latest | 7.6000 | 15.82 | 144.64 | ||
| Change | -0.2600 | +0.11 | +1.28 | ||
| % Change | -3.31% | +0.70% | +0.89% | ||
| Volume | 6,900 | 60,392,735 | 66,793 | ||
| 20-Day Average Volume | 3,435 | 103,123,453 | 345,577 | ||
| Previous Close | 7.8600 | 15.71 | 143.36 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9679 | 14.29 | 138.42 | ||
| 20-Day Raw Stochastic | 18.80% | 90.97% | 70.84% | ||
| 20-Day Relative Strength | 44.88 | 66.22 | 60.06 | ||
| Weighted Alpha | +14.39 | +49.54 | +40.31 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/09/26 | +17.85% since 06/10/26 | +12.53% since 06/10/26 | ||
| Low | 7.3500 on 06/11/26 | 13.31 on 06/11/26 | 128.08 on 06/11/26 | ||
| High | 7.9600 on 06/15/26 | 16.19 on 06/16/26 | 151.95 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 05/15/26 | +28.47% since 05/15/26 | +9.79% since 05/15/26 | ||
| Low | 7.3500 on 06/11/26 | 11.97 on 05/19/26 | 126.78 on 05/20/26 | ||
| High | 8.6800 on 05/29/26 | 16.19 on 06/16/26 | 151.95 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -6.52% since 03/16/26 | +45.63% since 03/17/26 | +24.47% since 03/17/26 | ||
| Low | 7.1300 on 04/02/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 8.6800 on 05/29/26 | 16.19 on 06/16/26 | 151.95 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/16/25 | +1.97% since 12/17/25 | +22.19% since 12/17/25 | ||
| Low | 7.1300 on 04/02/26 | 10.09 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 9.1000 on 02/26/26 | 16.50 on 01/07/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,220,791 | 10,390,359 | 5,897,686 | ||
| Shares Outstanding, K | 1,344,841 | 661,385 | 41,139 | ||
| Annual Sales | 14,981,080,000 | 54,633,000,000 | 3,617,820,000 | ||
| Annual Net Income | 1,389,230,000 | 111,000,000 | 671,650,000 | ||
| Last Quarter Sales | N/A | 13,912,000,000 | 1,052,420,000 | ||
| Last Quarter Net Income | N/A | -382,000,000 | 212,470,000 | ||
| 60-Month Beta | 0.13 | 1.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 04/23/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 03/11/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.388 on 04/01/26 | 0.100 on 02/04/20 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 02/04/20 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.63 | 8.42 | ||