Cathay Pacific Airways Ltd (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | AAL | ALK | ||
| Company | Cathay Pacific Airways Ltd | American Airlines Gp | Alaska Air Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.3700 | 13.50 | 42.99 | ||
| High | 5.4000 | 13.81 | 43.11 | ||
| Low | 5.3000 | 13.33 | 42.11 | ||
| Last | 5.3600 | 13.58 | 42.18 | ||
| Change | +0.0250 | +0.07 | -0.84 | ||
| % Change | +0.47% | +0.52% | -1.95% | ||
| Volume | 4,900 | 28,428,201 | 1,675,100 | ||
| 20-Day Average Volume | 5,485 | 35,130,316 | 2,499,885 | ||
| Previous Close | 5.3350 | 13.51 | 43.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.2521 | 13.77 | 43.12 | ||
| 20-Day Raw Stochastic | 73.26% | 43.88% | 34.76% | ||
| 20-Day Relative Strength | 51.92% | 44.68% | 51.67% | ||
| Weighted Alpha | +11.60 | -4.77 | +1.69 | ||
| Today's Opinion | 72% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/23/24 | -2.44% since 04/24/24 | -4.63% since 04/24/24 | ||
| Low | 5.1515 on 04/29/24 | 13.33 on 05/01/24 | 42.11 on 05/01/24 | ||
| High | 5.4071 on 04/26/24 | 14.28 on 04/25/24 | 44.79 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -5.96% since 04/01/24 | -11.88% since 04/01/24 | -2.07% since 04/01/24 | ||
| Low | 4.9217 on 04/17/24 | 12.72 on 04/16/24 | 40.06 on 04/16/24 | ||
| High | 5.5200 on 04/04/24 | 15.11 on 04/02/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +5.73% since 02/01/24 | -5.30% since 02/01/24 | +16.33% since 02/01/24 | ||
| Low | 4.9000 on 02/08/24 | 12.72 on 04/16/24 | 35.10 on 02/05/24 | ||
| High | 5.8900 on 03/14/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +4.89% since 11/01/23 | +21.90% since 11/01/23 | +35.71% since 11/01/23 | ||
| Low | 4.7139 on 11/10/23 | 11.28 on 11/02/23 | 31.44 on 11/02/23 | ||
| High | 5.8900 on 03/14/24 | 16.15 on 03/04/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,077,305 | 8,863,776 | 5,411,873 | ||
| Shares Outstanding, K | 1,326,580 | 656,090 | 125,799 | ||
| Annual Sales | 6,517,300,000 | 52,788,000,000 | 10,426,000,000 | ||
| Annual Net Income | -836,180,000 | 822,000,000 | 235,000,000 | ||
| Last Quarter Sales | N/A | 12,570,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | N/A | -312,000,000 | -132,000,000 | ||
| 60-Month Beta | 0.45 | 1.57 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.34 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 04/03/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.255 on 04/02/24 | 0.100 on 02/04/20 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 04/02/24 | 02/04/20 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.21 | 10.47 | ||