Cathay Pac Airways ADR (CPCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPCAY | LTM | AAL | ||
| Company | Cathay Pac Airways ADR | Latam Airlines Group S.A. ADR | American Airlines Gp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.8700 | 56.08 | 15.59 | ||
| High | 7.8700 | 56.32 | 16.19 | ||
| Low | 7.6000 | 54.88 | 15.59 | ||
| Latest | 7.6000 | 55.01 | 15.70 | ||
| Change | -0.2600 | +0.15 | +0.24 | ||
| % Change | -3.31% | +0.27% | +1.58% | ||
| Volume | 6,987 | 554,193 | 133,321,109 | ||
| 20-Day Average Volume | 3,439 | 820,989 | 103,656,570 | ||
| Previous Close | 7.8600 | 54.86 | 15.46 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.9679 | 50.94 | 14.10 | ||
| 20-Day Raw Stochastic | 18.80% | 77.95% | 88.52% | ||
| 20-Day Relative Strength | 44.88 | 57.99 | 65.70 | ||
| Weighted Alpha | +14.39 | +36.94 | +48.13 | ||
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/09/26 | +11.67% since 06/09/26 | +11.46% since 06/09/26 | ||
| Low | 7.3500 on 06/11/26 | 47.26 on 06/10/26 | 13.31 on 06/11/26 | ||
| High | 7.9600 on 06/15/26 | 57.55 on 06/15/26 | 16.19 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 05/15/26 | +17.27% since 05/15/26 | +27.58% since 05/15/26 | ||
| Low | 7.3500 on 06/11/26 | 46.03 on 05/19/26 | 11.97 on 05/19/26 | ||
| High | 8.6800 on 05/29/26 | 57.55 on 06/15/26 | 16.19 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -6.52% since 03/16/26 | +11.11% since 03/16/26 | +49.71% since 03/16/26 | ||
| Low | 7.1300 on 04/02/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 8.6800 on 05/29/26 | 57.55 on 06/15/26 | 16.19 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/16/25 | +3.99% since 12/16/25 | -1.78% since 12/16/25 | ||
| Low | 7.1300 on 04/02/26 | 45.09 on 05/04/26 | 10.09 on 03/30/26 | ||
| High | 9.1000 on 02/26/26 | 70.42 on 02/03/26 | 16.50 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,570,450 | 15,750,745 | 10,225,012 | ||
| Shares Outstanding, K | 1,344,841 | 287,108 | 661,385 | ||
| Annual Sales | 14,981,080,000 | 14,265,060,000 | 54,633,000,000 | ||
| Annual Net Income | 1,389,230,000 | 1,459,980,000 | 111,000,000 | ||
| Last Quarter Sales | N/A | 4,080,620,000 | 13,912,000,000 | ||
| Last Quarter Net Income | N/A | 575,990,000 | -382,000,000 | ||
| 60-Month Beta | 0.13 | 3.62 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 05/06/26 | -0.40 on 04/23/26 | ||
| Earnings Date | 03/11/26 | 07/27/26 | 07/23/26 | ||
| Most Recent Dividend | 0.388 on 04/01/26 | 0.068 on 05/08/26 | 0.100 on 02/04/20 | ||
| Next Ex-Dividends Date | 04/01/26 | 05/08/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.17 | 27.74 | ||