Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 74.76 | 125.39 | 63.45 | 87.29 | 41.86 |
| High | 75.87 | 126.68 | 66.24 | 88.78 | 42.60 |
| Low | 74.00 | 124.97 | 62.99 | 85.97 | 41.28 |
| Latest | 75.60 | 126.52 | 65.93 | 88.53 | 42.36 |
| Change | +0.64 | +1.19 | +2.99 | +2.14 | +1.00 |
| % Change | +0.85% | +0.95% | +4.75% | +2.48% | +2.42% |
| Volume | 6,069,900 | 15,193,999 | 259,700 | 128,500 | 48,600 |
| 20-Day Average Volume | 6,972,230 | 24,061,219 | 167,605 | 138,135 | 41,890 |
| Previous Close | 74.96 | 125.33 | 62.94 | 86.39 | 41.36 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.23 | 126.13 | 68.15 | 86.32 | 39.87 |
| 20-Day Raw Stochastic | 90.70% | 40.10% | 40.16% | 82.41% | 95.06% |
| 20-Day Relative Strength | 65.41 | 54.52 | 45.56 | 63.20 | 65.48 |
| Weighted Alpha | +19.72 | +48.17 | -15.85 | +50.52 | +32.09 |
| Today's Opinion | 56% Buy | 96% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 03/06/26 | +2.20% since 03/06/26 | +2.53% since 03/06/26 | +3.69% since 03/06/26 | +3.57% since 03/06/26 |
| Low | 71.36 on 03/11/26 | 122.28 on 03/12/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 | 39.27 on 03/09/26 |
| High | 76.58 on 03/12/26 | 126.68 on 03/13/26 | 66.24 on 03/13/26 | 88.78 on 03/13/26 | 42.60 on 03/13/26 |
| 1-Month | |||||
| %Chg | +6.11% since 02/13/26 | -5.50% since 02/13/26 | -11.48% since 02/13/26 | -0.91% since 02/13/26 | +6.70% since 02/13/26 |
| Low | 66.04 on 02/23/26 | 121.05 on 02/20/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 | 37.84 on 02/18/26 |
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 74.78 on 02/20/26 | 90.00 on 02/24/26 | 42.60 on 03/13/26 |
| 3-Month | |||||
| %Chg | +19.64% since 12/12/25 | +8.41% since 12/12/25 | -2.54% since 12/12/25 | +25.68% since 12/12/25 | +11.53% since 12/12/25 |
| Low | 58.60 on 01/08/26 | 109.81 on 01/08/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 | 33.65 on 01/07/26 |
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 75.45 on 02/06/26 | 90.49 on 02/13/26 | 42.60 on 03/13/26 |
| 6-Month | |||||
| %Chg | +10.70% since 09/12/25 | +22.25% since 09/12/25 | -6.96% since 09/12/25 | +27.79% since 09/12/25 | +7.68% since 09/12/25 |
| Low | 58.60 on 01/08/26 | 98.88 on 11/14/25 | 59.99 on 03/11/26 | 66.63 on 09/26/25 | 30.08 on 10/08/25 |
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 75.45 on 02/06/26 | 90.49 on 02/13/26 | 42.60 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,843,384 | 1,008,385,536 | 1,631,438 | 1,681,538 | 624,937 |
| Shares Outstanding, K | 632,849 | 7,970,167 | 24,745 | 18,994 | 14,753 |
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 4,791,730,000 | 5,334,030,000 | 2,320,690,000 |
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 109,940,000 | 83,590,000 | 56,380,000 |
| Last Quarter Sales | 34,725,000,000 | 190,656,000,000 | 1,242,310,000 | 1,372,980,000 | 640,960,000 |
| Last Quarter Net Income | 861,000,000 | 4,237,000,000 | 18,230,000 | 28,130,000 | 17,870,000 |
| 60-Month Beta | 0.62 | 0.66 | 0.46 | 0.74 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/05/26 | 0.74 on 02/19/26 | 0.74 on 11/04/25 | 1.35 on 11/26/25 | 0.84 on 12/02/25 |
| Latest Earnings Date | 06/19/26 | 05/21/26 | 05/06/26 | 05/14/26 | 03/17/26 |
| Most Recent Dividend | 0.350 on 02/13/26 | 0.235 on 12/12/25 | 0.340 on 02/17/26 | 0.165 on 01/08/26 | 0.250 on 12/31/25 |
| Next Ex-Dividends Date | 05/15/26 | 03/20/26 | 02/17/26 | 01/08/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 47.74 | 17.58 | 17.67 | 11.12 |