Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 59.90 | 93.45 | 71.47 | 72.55 | 31.61 |
| High | 60.14 | 94.16 | 72.02 | 72.86 | 31.61 |
| Low | 59.45 | 93.05 | 70.60 | 71.40 | 30.48 |
| Last | 59.83 | 94.16 | 70.65 | 71.70 | 30.69 |
| Change | -0.14 | +0.65 | -1.06 | -0.76 | -0.80 |
| % Change | -0.23% | +0.70% | -1.48% | -1.05% | -2.54% |
| Volume | 2,233,604 | 8,674,781 | 29,686 | 23,355 | 10,476 |
| 20-Day Average Volume | 3,609,203 | 17,455,475 | 77,416 | 117,053 | 27,402 |
| Previous Close | 59.97 | 93.51 | 71.71 | 72.46 | 31.49 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.43 | 87.88 | 72.63 | 71.86 | 32.22 |
| 20-Day Raw Stochastic | 63.90% | 99.49% | 33.79% | 43.56% | 17.01% |
| 20-Day Relative Strength | 57.45% | 77.69% | 52.11% | 54.23% | 46.61% |
| Weighted Alpha | +32.23 | +91.30 | +13.77 | -13.22 | +19.70 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 11/26/24 | +2.99% since 11/26/24 | -3.01% since 11/26/24 | -3.62% since 11/26/24 | -4.85% since 11/26/24 |
| Low | 59.35 on 12/03/24 | 91.31 on 11/27/24 | 70.60 on 12/04/24 | 70.55 on 12/02/24 | 30.48 on 12/04/24 |
| High | 61.18 on 11/27/24 | 94.11 on 12/04/24 | 73.77 on 11/27/24 | 75.00 on 11/29/24 | 32.97 on 11/29/24 |
| 1-Month | |||||
| %Chg | +6.10% since 11/04/24 | +14.06% since 11/04/24 | +9.50% since 11/04/24 | +8.87% since 11/04/24 | +5.88% since 11/04/24 |
| Low | 56.25 on 11/05/24 | 82.06 on 11/06/24 | 64.26 on 11/05/24 | 65.10 on 11/05/24 | 28.79 on 11/05/24 |
| High | 61.18 on 11/27/24 | 94.11 on 12/04/24 | 76.33 on 11/11/24 | 75.63 on 11/25/24 | 33.99 on 11/12/24 |
| 3-Month | |||||
| %Chg | +11.88% since 09/04/24 | +21.75% since 09/04/24 | +4.35% since 09/04/24 | -2.66% since 09/04/24 | -4.46% since 09/04/24 |
| Low | 50.69 on 09/11/24 | 76.30 on 09/06/24 | 62.75 on 10/31/24 | 59.73 on 10/10/24 | 28.33 on 10/30/24 |
| High | 61.18 on 11/27/24 | 94.11 on 12/04/24 | 76.33 on 11/11/24 | 75.63 on 11/25/24 | 33.99 on 11/12/24 |
| 6-Month | |||||
| %Chg | +14.72% since 06/04/24 | +41.21% since 06/04/24 | +10.12% since 06/04/24 | +0.34% since 06/04/24 | +10.68% since 06/04/24 |
| Low | 49.04 on 06/27/24 | 65.64 on 06/07/24 | 60.92 on 06/14/24 | 59.73 on 10/10/24 | 24.57 on 06/25/24 |
| High | 61.18 on 11/27/24 | 94.11 on 12/04/24 | 76.62 on 08/01/24 | 82.01 on 08/01/24 | 33.99 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,387,460 | 751,656,896 | 1,928,856 | 1,376,305 | 464,887 |
| Shares Outstanding, K | 723,486 | 8,038,251 | 26,898 | 18,994 | 14,763 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,236,570,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 50,460,000 |
| Last Quarter Sales | 33,912,000,000 | 169,588,000,000 | 1,186,230,000 | 1,393,540,000 | 578,240,000 |
| Last Quarter Net Income | 466,000,000 | 4,577,000,000 | 25,840,000 | 31,720,000 | 15,430,000 |
| 60-Month Beta | 0.48 | 0.54 | 0.51 | 0.74 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 09/12/24 | 0.58 on 11/19/24 | 0.96 on 11/05/24 | 1.67 on 08/08/24 | 1.14 on 10/08/24 |
| Latest Earnings Date | 12/05/24 | 11/19/24 | 11/04/24 | 12/04/24 | 12/03/24 |
| Most Recent Dividend | 0.320 on 11/15/24 | 0.207 on 08/16/24 | 0.340 on 11/12/24 | 0.165 on 10/10/24 | 0.250 on 10/03/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/13/24 | 11/12/24 | 10/10/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 37.81 | 20.53 | 8.68 | 9.04 |