Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 58.65 | 117.47 | 79.91 | 89.54 | 42.26 |
| High | 59.45 | 118.58 | 81.00 | 90.49 | 42.61 |
| Low | 57.63 | 115.38 | 77.71 | 87.49 | 41.38 |
| Latest | 57.77 | 115.78 | 78.01 | 88.28 | 41.70 |
| Change | -0.71 | -3.22 | -2.35 | -1.90 | -1.32 |
| % Change | -1.21% | -2.71% | -2.92% | -2.11% | -3.07% |
| Volume | 6,195,994 | 20,262,371 | 112,024 | 119,986 | 43,375 |
| 20-Day Average Volume | 9,681,814 | 24,809,033 | 178,116 | 153,309 | 73,299 |
| Previous Close | 58.48 | 119.00 | 80.36 | 90.18 | 43.02 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 61.54 | 118.26 | 77.85 | 89.68 | 41.50 |
| 20-Day Raw Stochastic | 21.94% | 29.87% | 51.89% | 28.78% | 44.36% |
| 20-Day Relative Strength | 36.87 | 39.65 | 55.57 | 48.49 | 48.24 |
| Weighted Alpha | -22.51 | +13.29 | +13.09 | +37.65 | +11.22 |
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 64% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 06/17/26 | -1.99% since 06/17/26 | +2.04% since 06/17/26 | +1.39% since 06/17/26 | +3.24% since 06/17/26 |
| Low | 55.60 on 06/22/26 | 115.38 on 06/25/26 | 75.77 on 06/18/26 | 85.72 on 06/18/26 | 39.83 on 06/18/26 |
| High | 59.59 on 06/18/26 | 120.40 on 06/24/26 | 81.58 on 06/24/26 | 90.94 on 06/24/26 | 43.24 on 06/24/26 |
| 1-Month | |||||
| %Chg | -14.10% since 05/22/26 | -3.73% since 05/22/26 | +7.90% since 05/22/26 | -0.16% since 05/22/26 | -9.88% since 05/22/26 |
| Low | 55.60 on 06/22/26 | 112.73 on 06/02/26 | 71.34 on 05/26/26 | 85.69 on 06/04/26 | 37.18 on 06/02/26 |
| High | 66.43 on 05/26/26 | 122.94 on 06/16/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 | 47.37 on 05/28/26 |
| 3-Month | |||||
| %Chg | -17.89% since 03/25/26 | -5.92% since 03/25/26 | +18.61% since 03/25/26 | +1.98% since 03/25/26 | +2.21% since 03/25/26 |
| Low | 55.60 on 06/22/26 | 112.73 on 06/02/26 | 65.58 on 03/26/26 | 82.71 on 05/07/26 | 37.18 on 06/02/26 |
| High | 74.45 on 03/30/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 | 48.21 on 05/19/26 |
| 6-Month | |||||
| %Chg | -8.20% since 12/24/25 | +3.74% since 12/24/25 | +18.34% since 12/24/25 | +24.11% since 12/24/25 | +14.56% since 12/24/25 |
| Low | 55.60 on 06/22/26 | 109.81 on 01/08/26 | 59.99 on 03/11/26 | 67.92 on 12/31/25 | 33.65 on 01/07/26 |
| High | 76.58 on 03/12/26 | 135.15 on 05/19/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 | 48.21 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,826,836 | 947,011,456 | 1,988,508 | 1,712,878 | 637,083 |
| Shares Outstanding, K | 612,634 | 7,958,079 | 24,745 | 18,994 | 14,809 |
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | 5,334,030,000 | 2,320,690,000 |
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 93,690,000 | 83,590,000 | 56,380,000 |
| Last Quarter Sales | 46,121,000,000 | 177,751,000,000 | 1,255,910,000 | 1,307,860,000 | 572,590,000 |
| Last Quarter Net Income | 903,000,000 | 5,330,000,000 | 27,850,000 | 24,270,000 | 8,960,000 |
| 60-Month Beta | 0.42 | 0.59 | 0.46 | 0.60 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 06/18/26 | 0.66 on 05/21/26 | 1.13 on 05/06/26 | 1.28 on 05/07/26 | 0.61 on 06/02/26 |
| Earnings Date | 09/10/26 | 08/20/26 | 08/05/26 | 08/06/26 | 10/06/26 |
| Most Recent Dividend | 0.350 on 05/15/26 | 0.248 on 05/08/26 | 0.340 on 05/11/26 | 0.165 on 04/09/26 | 0.250 on 04/02/26 |
| Next Ex-Dividends Date | 05/15/26 | 08/21/26 | 05/11/26 | 04/09/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 44.23 | 19.17 | 16.22 | 11.39 |