Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Kroger Company (KR)
Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 49.59 58.80 64.53 76.87 27.30
High 49.70 58.85 66.21 77.36 27.30
Low 49.04 58.20 63.83 75.66 26.00
Last 49.16 58.76 64.24 76.27 26.22
Change -0.45 +0.15 -0.70 -0.74 -1.13
% Change -0.91% +0.26% -1.08% -0.96% -4.13%
Volume 5,464,700 19,030,900 180,500 115,200 35,300
20-Day Average Volume 5,287,030 26,074,270 120,640 89,910 20,880
Previous Close 49.61 58.61 64.94 77.01 27.35
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 46.95 57.55 61.08 78.06 25.76
20-Day Raw Stochastic 88.22% 63.29% 73.16% 15.45% 50.76%
20-Day Relative Strength 63.86% 65.19% 56.97% 37.25% 53.76%
Weighted Alpha +9.20 +26.20 -15.70 -17.20 +18.10
Today's Opinion 88% Buy 100% Buy 8% Sell 40% Sell 100% Buy
Previous Opinion 88% Buy 100% Buy 16% Sell 40% Sell 100% Buy
Last Month's Opinion 8% Buy 72% Buy 100% Sell 40% Buy 64% Buy
Performance  
5-Days  
%Chg +1.97% since 02/23/24 +0.41% since 02/23/24 +4.57% since 02/23/24 -1.12% since 02/23/24 +1.47% since 02/23/24
Low 47.15 on 02/26/24 58.18 on 02/26/24 59.70 on 02/28/24 75.66 on 03/01/24 25.50 on 02/26/24
High 49.78 on 02/29/24 59.84 on 02/26/24 66.21 on 03/01/24 77.36 on 03/01/24 27.59 on 02/29/24
1-Month  
%Chg +5.25% since 02/01/24 +4.74% since 02/01/24 +7.10% since 02/01/24 -8.22% since 02/01/24 +2.94% since 02/01/24
Low 44.48 on 02/07/24 55.85 on 02/14/24 58.87 on 02/05/24 74.68 on 02/22/24 24.81 on 02/14/24
High 49.78 on 02/29/24 60.45 on 02/20/24 66.21 on 03/01/24 84.97 on 02/02/24 27.59 on 02/29/24
3-Month  
%Chg +10.22% since 12/01/23 +14.22% since 12/01/23 +5.07% since 12/01/23 -7.90% since 12/01/23 +1.12% since 12/01/23
Low 43.51 on 12/14/23 49.85 on 12/11/23 58.87 on 02/05/24 74.68 on 02/22/24 24.42 on 12/18/23
High 49.78 on 02/29/24 60.45 on 02/20/24 68.22 on 01/03/24 89.59 on 01/03/24 27.59 on 02/29/24
6-Month  
%Chg +6.92% since 09/01/23 +9.10% since 09/01/23 +0.20% since 09/01/23 -2.12% since 09/01/23 +16.90% since 09/01/23
Low 42.10 on 11/17/23 49.85 on 12/11/23 58.87 on 02/05/24 73.38 on 09/07/23 21.80 on 09/06/23
High 49.78 on 02/29/24 60.45 on 02/20/24 68.47 on 11/03/23 89.59 on 01/03/24 27.59 on 02/29/24
Key Statistics  
Market Capitalization, $K 35,366,832 474,586,944 1,728,056 1,448,672 388,266
Shares Outstanding, K 719,423 8,076,701 26,900 18,994 14,808
Annual Sales 148,258,000,000 648,125,000,000 4,695,940,000 5,892,780,000 2,166,650,000
Annual Net Income 2,244,000,000 15,511,000,000 125,200,000 210,810,000 49,720,000
Last Quarter Sales 33,957,000,000 173,388,000,000 1,160,310,000 1,481,060,000 536,350,000
Last Quarter Net Income 646,000,000 5,494,000,000 23,230,000 43,390,000 11,590,000
60-Month Beta 0.46 0.49 0.47 0.60 0.31
Per-Share Information  
Most Recent Earnings 0.95 on 11/30/23 0.60 on 02/20/24 0.76 on 02/27/24 2.28 on 02/08/24 0.78 on 12/05/23
Latest Earnings Date 03/07/24 02/20/24 02/26/24 02/08/24 03/05/24
Most Recent Dividend 0.290 on 02/14/24 0.570 on 12/07/23 0.340 on 02/15/24 0.165 on 01/11/24 0.250 on 01/03/24
Next Ex-Dividends Date 02/14/24 03/14/24 02/15/24 01/11/24 01/03/24
Ratios  
Price/Earnings ttm 11.25 26.48 16.87 7.92 8.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar