Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.32 | 70.23 | 74.95 | 78.90 | 30.38 |
| High | 54.43 | 70.24 | 75.26 | 80.00 | 30.80 |
| Low | 53.28 | 68.83 | 73.92 | 78.90 | 30.14 |
| Last | 54.27 | 69.78 | 74.92 | 79.73 | 30.56 |
| Change | +0.96 | -0.24 | +0.56 | +0.76 | +0.44 |
| % Change | +1.80% | -0.34% | +0.75% | +0.96% | +1.46% |
| Volume | 2,552,400 | 16,789,300 | 73,600 | 49,600 | 49,300 |
| 20-Day Average Volume | 4,537,945 | 13,057,300 | 98,600 | 92,605 | 33,530 |
| Previous Close | 53.31 | 70.02 | 74.36 | 78.97 | 30.12 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 52.79 | 69.71 | 67.42 | 73.03 | 27.17 |
| 20-Day Raw Stochastic | 86.95% | 62.01% | 97.51% | 97.91% | 95.93% |
| 20-Day Relative Strength | 57.36% | 58.77% | 75.56% | 68.62% | 66.08% |
| Weighted Alpha | +15.10 | +36.16 | +21.29 | -1.50 | +33.58 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 07/19/24 | -1.37% since 07/19/24 | +5.40% since 07/19/24 | +5.74% since 07/19/24 | +12.98% since 07/19/24 |
| Low | 53.28 on 07/26/24 | 68.83 on 07/26/24 | 70.51 on 07/22/24 | 75.14 on 07/22/24 | 27.00 on 07/22/24 |
| High | 54.97 on 07/22/24 | 71.26 on 07/22/24 | 75.26 on 07/26/24 | 80.00 on 07/26/24 | 30.80 on 07/26/24 |
| 1-Month | |||||
| %Chg | +9.90% since 06/26/24 | +2.18% since 06/26/24 | +19.72% since 06/26/24 | +16.48% since 06/26/24 | +19.56% since 06/26/24 |
| Low | 49.04 on 06/27/24 | 67.25 on 07/01/24 | 61.58 on 07/09/24 | 67.29 on 07/05/24 | 24.90 on 07/05/24 |
| High | 55.00 on 07/19/24 | 71.33 on 07/19/24 | 75.26 on 07/26/24 | 80.00 on 07/26/24 | 30.80 on 07/26/24 |
| 3-Month | |||||
| %Chg | -2.20% since 04/26/24 | +15.99% since 04/26/24 | +17.69% since 04/26/24 | +9.65% since 04/26/24 | +11.53% since 04/26/24 |
| Low | 49.04 on 06/27/24 | 58.58 on 05/02/24 | 60.92 on 06/14/24 | 67.10 on 06/14/24 | 24.57 on 06/25/24 |
| High | 56.24 on 05/13/24 | 71.33 on 07/19/24 | 75.26 on 07/26/24 | 80.00 on 07/26/24 | 31.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | +17.21% since 01/26/24 | +27.44% since 01/26/24 | +21.88% since 01/26/24 | -5.81% since 01/26/24 | +16.86% since 01/26/24 |
| Low | 44.48 on 02/07/24 | 54.51 on 01/29/24 | 58.87 on 02/05/24 | 67.10 on 06/14/24 | 24.57 on 06/25/24 |
| High | 58.34 on 04/03/24 | 71.33 on 07/19/24 | 75.26 on 07/26/24 | 85.87 on 01/31/24 | 31.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,478,680 | 563,208,832 | 2,000,284 | 1,499,956 | 445,444 |
| Shares Outstanding, K | 721,791 | 8,043,543 | 26,900 | 18,994 | 14,789 |
| Annual Sales | 150,039,000,000 | 648,125,000,000 | 4,696,950,000 | 5,892,780,000 | 2,166,650,000 |
| Annual Net Income | 2,164,000,000 | 15,511,000,000 | 103,830,000 | 210,810,000 | 49,720,000 |
| Last Quarter Sales | 45,269,000,000 | 161,508,000,000 | 1,178,170,000 | 1,367,480,000 | 546,400,000 |
| Last Quarter Net Income | 947,000,000 | 5,104,000,000 | 23,170,000 | 31,900,000 | 8,970,000 |
| 60-Month Beta | 0.45 | 0.50 | 0.46 | 0.66 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 06/20/24 | 0.60 on 05/16/24 | 0.86 on 05/08/24 | 1.68 on 05/09/24 | 0.64 on 06/04/24 |
| Latest Earnings Date | 09/13/24 | 08/15/24 | 08/05/24 | 08/01/24 | 06/04/24 |
| Most Recent Dividend | 0.290 on 05/14/24 | 0.207 on 05/09/24 | 0.340 on 07/29/24 | 0.165 on 07/11/24 | 0.250 on 07/03/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/16/24 | 07/29/24 | 07/11/24 | 07/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 30.39 | 19.25 | 8.27 | 8.54 |