Kroger Company (KR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KR | WMT | WMK | IMKTA | VLGEA |
| Company | Kroger Company | Walmart Inc | Weis Markets | Ingles Markets Inc | Village Super Mkt |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 66.81 | 124.57 | 68.55 | 89.12 | 41.43 |
| High | 68.21 | 127.57 | 71.25 | 92.12 | 42.79 |
| Low | 65.65 | 123.37 | 68.55 | 88.81 | 41.42 |
| Latest | 68.19 | 127.50 | 71.07 | 91.39 | 42.71 |
| Change | +0.42 | +2.68 | +2.16 | +2.07 | +1.30 |
| % Change | +0.62% | +2.15% | +3.13% | +2.32% | +3.14% |
| Volume | 6,470,200 | 24,763,600 | 130,500 | 138,400 | 56,400 |
| 20-Day Average Volume | 5,922,435 | 19,103,234 | 139,930 | 144,755 | 61,920 |
| Previous Close | 67.77 | 124.82 | 68.91 | 89.32 | 41.41 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.75 | 124.37 | 69.28 | 90.11 | 42.31 |
| 20-Day Raw Stochastic | 28.86% | 81.23% | 74.92% | 68.62% | 52.37% |
| 20-Day Relative Strength | 45.44 | 55.16 | 55.71 | 57.97 | 55.53 |
| Weighted Alpha | -1.82 | +35.78 | -8.44 | +53.92 | +25.65 |
| Today's Opinion | 40% Buy | 80% Buy | 56% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 8% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/10/26 | +0.58% since 04/10/26 | -1.28% since 04/10/26 | -2.82% since 04/10/26 | -2.69% since 04/10/26 |
| Low | 65.65 on 04/17/26 | 122.54 on 04/14/26 | 67.48 on 04/16/26 | 88.28 on 04/16/26 | 40.53 on 04/16/26 |
| High | 68.77 on 04/13/26 | 127.57 on 04/17/26 | 71.68 on 04/13/26 | 94.01 on 04/13/26 | 44.36 on 04/13/26 |
| 1-Month | |||||
| %Chg | -8.00% since 03/17/26 | +1.93% since 03/17/26 | +5.01% since 03/17/26 | +4.84% since 03/17/26 | +1.28% since 03/17/26 |
| Low | 65.65 on 04/17/26 | 118.02 on 03/20/26 | 64.82 on 03/25/26 | 82.14 on 03/20/26 | 40.06 on 03/20/26 |
| High | 75.08 on 03/19/26 | 129.69 on 04/09/26 | 73.16 on 04/09/26 | 95.62 on 04/09/26 | 45.12 on 04/09/26 |
| 3-Month | |||||
| %Chg | +7.91% since 01/16/26 | +6.52% since 01/16/26 | +3.01% since 01/16/26 | +28.95% since 01/16/26 | +19.54% since 01/16/26 |
| Low | 61.02 on 01/27/26 | 115.48 on 01/27/26 | 59.99 on 03/11/26 | 69.54 on 01/20/26 | 33.80 on 01/30/26 |
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 75.45 on 02/06/26 | 95.62 on 04/09/26 | 45.12 on 04/09/26 |
| 6-Month | |||||
| %Chg | -1.16% since 10/17/25 | +18.35% since 10/17/25 | +2.78% since 10/17/25 | +24.34% since 10/17/25 | +33.09% since 10/17/25 |
| Low | 58.60 on 01/08/26 | 98.88 on 11/14/25 | 59.99 on 03/11/26 | 67.11 on 10/30/25 | 30.86 on 10/31/25 |
| High | 76.58 on 03/12/26 | 134.69 on 02/17/26 | 75.45 on 02/06/26 | 95.62 on 04/09/26 | 45.12 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,514,272 | 995,115,264 | 1,705,178 | 1,696,543 | 610,880 |
| Shares Outstanding, K | 612,576 | 7,972,403 | 24,745 | 18,994 | 14,752 |
| Annual Sales | 147,642,000,000 | 713,163,000,000 | 4,957,710,000 | 5,334,030,000 | 2,320,690,000 |
| Annual Net Income | 1,016,000,000 | 21,893,000,000 | 93,690,000 | 83,590,000 | 56,380,000 |
| Last Quarter Sales | 34,725,000,000 | 190,656,000,000 | 1,295,830,000 | 1,372,980,000 | 640,960,000 |
| Last Quarter Net Income | 861,000,000 | 4,237,000,000 | 28,450,000 | 28,130,000 | 17,870,000 |
| 60-Month Beta | 0.55 | 0.66 | 0.44 | 0.65 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 03/05/26 | 0.74 on 02/19/26 | 1.24 on 03/12/26 | 1.48 on 02/05/26 | 1.19 on 03/03/26 |
| Latest Earnings Date | 06/19/26 | 05/21/26 | 05/06/26 | 05/14/26 | 06/02/26 |
| Most Recent Dividend | 0.350 on 02/13/26 | 0.248 on 03/20/26 | 0.340 on 02/17/26 | 0.165 on 04/09/26 | 0.250 on 04/02/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 02/17/26 | 04/09/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 47.08 | 18.33 | 18.00 | 10.68 |