Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,671,924
  • Shares Outstanding, K 64,325
  • Annual Sales, $ 3,864 M
  • Annual Income, $ 411,000 K
  • EBIT $ 903 M
  • EBITDA $ 1,018 M
  • 60-Month Beta 1.39
  • Price/Sales 1.20
  • Price/Cash Flow 9.48
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 26.17% (-0.12%)
  • Historical Volatility 25.61%
  • IV Percentile 11%
  • IV Rank 7.90%
  • IV High 64.49% on 04/08/25
  • IV Low 22.88% on 07/28/25
  • Expected Move (DTE 22) 3.97 (5.47%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 21
  • Volume Avg (30-Day) 530
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 4,438
  • Open Int (30-Day) 4,338
  • Expected Range 68.66 to 76.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 6
  • High Estimate 1.92
  • Low Estimate 1.70
  • Prior Year 1.72
  • Growth Rate Est. (year over year) +6.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.04 +9.97%
on 11/25/25
73.43 -1.09%
on 12/22/25
+6.99 (+10.65%)
since 11/24/25
3-Month
58.07 +25.07%
on 10/10/25
73.43 -1.09%
on 12/22/25
+12.25 (+20.29%)
since 09/24/25
52-Week
37.77 +92.30%
on 04/07/25
73.43 -1.09%
on 12/22/25
+21.47 (+41.97%)
since 12/24/24

Most Recent Stories

More News
3 Cash-Producing Stocks We Think Twice About

3 Cash-Producing Stocks We Think Twice About

TNL : 72.63 (+0.60%)
HTLD : 9.22 (+0.11%)
HLIO : 55.42 (+0.09%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

TNL : 72.63 (+0.60%)
Travel + Leisure (TNL) Stock Trades Up, Here Is Why

Travel + Leisure (TNL) Stock Trades Up, Here Is Why

TNL : 72.63 (+0.60%)
Travel + Leisure Co. Successfully Executes $869 million Secured Term Loan B Facility Repricing

Travel + Leisure Co. (NYSE:TNL) announced today the closing of the Eighth Amendment to its Credit Agreement, which established new pricing terms for the $869 million of outstanding borrowings under...

TNL : 72.63 (+0.60%)
TNL Mediagene Launches LINE Utility Tool "iGood Price-Drop Radar" in Taiwan, Building on ¥200 Million Crowdfunding Success in Japan to Accelerate Media × Tech Roadmap

-TNL Mediagene will launch "iGood Price-Drop Radar" in mid-December, its first internally developed LINE-based price-drop notification utility tool, designed to deliver automated price-drop alerts for...

TNMG : 2.55 (-7.27%)
TNL : 72.63 (+0.60%)
Travel + Leisure Co. to Present at the Morgan Stanley Global Consumer & Retail Conference and the Barclays Eat, Sleep, Play, Shop Conference

Travel + Leisure Co. (NYSE:TNL) announced today that Michael D. Brown, President and Chief Executive Officer, and Erik Hoag, Chief Financial Officer, will participate in a fireside chat session...

TNL : 72.63 (+0.60%)
PlayStudios, Sonos, Travel + Leisure, Inspired, and Mohawk Industries Shares Skyrocket, What You Need To Know

PlayStudios, Sonos, Travel + Leisure, Inspired, and Mohawk Industries Shares Skyrocket, What You Need To Know

MHK : 110.03 (+1.01%)
TNL : 72.63 (+0.60%)
INSE : 9.31 (+1.31%)
MYPS : 0.6779 (+5.15%)
SONO : 17.95 (+0.34%)
Set Sail Your Way: RCI Rolls Out Upgraded Cruise Program for Members

New strategic partnership elevates RCI’s existing cruise program, delivering greater exchange value and unique sailing offerings for its over three million members

TNL : 72.63 (+0.60%)
3 Reasons TNL is Risky and 1 Stock to Buy Instead

3 Reasons TNL is Risky and 1 Stock to Buy Instead

TNL : 72.63 (+0.60%)
3 Profitable Stocks with Open Questions

3 Profitable Stocks with Open Questions

TNL : 72.63 (+0.60%)
MATW : 26.62 (+2.58%)
CRM : 265.26 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 74.10
2nd Resistance Point 73.42
1st Resistance Point 73.03
Last Price 72.63
1st Support Level 71.96
2nd Support Level 71.28
3rd Support Level 70.89

See More

52-Week High 73.43
Last Price 72.63
Fibonacci 61.8% 59.81
Fibonacci 50% 55.60
Fibonacci 38.2% 51.39
52-Week Low 37.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar