Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,245,176
  • Shares Outstanding, K 85,416
  • Annual Sales, $ 3,134 M
  • Annual Income, $ 308,000 K
  • 60-Month Beta 1.67
  • Price/Sales 1.30
  • Price/Cash Flow 9.29
  • Price/Book N/A
Trade TNL with:

Options Overview Details

View History
  • Implied Volatility 48.50% ( +3.65%)
  • Historical Volatility 45.78%
  • IV Percentile 92%
  • IV Rank 58.82%
  • IV High 60.45% on 03/07/22
  • IV Low 31.43% on 06/15/21
  • Put/Call Vol Ratio 44.00
  • Today's Volume 45
  • Volume Avg (30-Day) 80
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 15,786
  • Open Int (30-Day) 14,098

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.20
  • Number of Estimates 6
  • High Estimate 1.28
  • Low Estimate 1.14
  • Prior Year 0.88
  • Growth Rate Est. (year over year) +36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.54 +6.30%
on 05/12/22
58.41 -15.31%
on 04/29/22
-3.45 (-6.52%)
since 04/14/22
3-Month
46.10 +7.31%
on 03/08/22
61.58 -19.67%
on 02/17/22
-12.32 (-19.94%)
since 02/16/22
52-Week
46.10 +7.31%
on 03/08/22
66.56 -25.68%
on 05/25/21
-16.66 (-25.19%)
since 05/14/21

Most Recent Stories

More News
Bluegreen Vacations Takes Top Honors as RCI Celebrates Earth Month With its Tenth Annual Green Awards Program

Bluegreen Vacations announced today that its Laurel Crest Resort in Pigeon Forge, Tennessee received the Platinum Award, which is the highest honor in the RCI ® Green Awards program. The RCI Green Awards,...

BVH : 25.45 (+4.09%)
BVHBB : 25.0000 (+4.17%)
TNL : 49.47 (-0.46%)
Travel + Leisure Co. Names Fiona Downing Chief Membership Officer to Lead Travel Club Businesses

Travel + Leisure Co. (NYSE:TNL) announced today that Fiona Downing was promoted to the role of Chief Membership Officer of Panorama and Travel + Leisure Club to align the company’s business-to-business...

TNL : 49.47 (-0.46%)
Buy the Dip: 2 Oversold Travel Stocks

Although the travel industry rebounded from its pandemic lows last year with the lifting of COVID-19 restrictions, rising inflationary pressure and a potential recession due to the Fed’s hawkish stance...

EXPE : 123.85 (-6.02%)
TNL : 49.47 (-0.46%)
Home Swapping Platform Love Home Swap Grants American Members the Royal Treatment in Honor of the Platinum Jubilee

In honor of the Platinum Jubilee, Her Majesty Queen Elizabeth II’s 70 th year on the throne, award-winning home exchange platform Love Home Swap is treating the first 20 US-based members who arrange...

TNL : 49.47 (-0.46%)
Travel + Leisure Co. Wins ARDA Circle of Excellence Award for Philanthropy and Community Service

At the annual American Resort Development Association (ARDA) conference for the vacation ownership industry, Travel + Leisure Co . (NYSE:TNL) was recognized with a total of 13 awards, including the...

TNL : 49.47 (-0.46%)
Heroes Vacation Club Thanks Front-Line Heroes for Their Tireless Service With Week-Long Vacations for Only $289

Heroes Vacation Club , a free travel club for front line workers, thanks its hard-working members this month with a special offer – a seven-night stay at eligible resorts around the world for $289*....

TNL : 49.47 (-0.46%)
2 Hotel Stocks to Buy With Summer Travel Bookings at Record Levels

While the resurgence of COVID-19 cases is a significant concern, the hotel industry enjoys substantial investor attention because of increasing consumer spending and pent-up leisure travel demand with...

IHG : 60.07 (-0.83%)
TNL : 49.47 (-0.46%)
Travel Leisure Co. (TNL) Q1 Earnings Lag Estimates

Travel Leisure Co. (TNL) delivered earnings and revenue surprises of -5.48% and 4.26%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

TNL : 49.47 (-0.46%)
AMC : 11.71 (-0.85%)
Travel + Leisure Co. Reports First Quarter 2022 Results and Provides Full Year 2022 Guidance

Travel + Leisure Co. (NYSE:TNL), the world’s leading membership and leisure travel company, today reported first quarter 2022 financial results for the three months ended March 31, 2022. Highlights and...

TNL : 49.47 (-0.46%)
RCI Celebrates Earth Month by Naming Winners of the Tenth Annual RCI Green Awards Program

In honor of Earth Month, RCI ® , the world’s premier vacation exchange company, announced today the winners of the tenth annual RCI ® Green Awards program.

TNL : 49.47 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 51.74
2nd Resistance Point 50.81
1st Resistance Point 50.14
Last Price 49.47
1st Support Level 48.54
2nd Support Level 47.61
3rd Support Level 46.94

See More

52-Week High 66.56
Fibonacci 61.8% 58.75
Fibonacci 50% 56.33
Fibonacci 38.2% 53.92
Last Price 49.47
52-Week Low 46.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar