Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,393,397
  • Shares Outstanding, K 64,325
  • Annual Sales, $ 3,864 M
  • Annual Income, $ 411,000 K
  • EBIT $ 903 M
  • EBITDA $ 1,018 M
  • 60-Month Beta 1.39
  • Price/Sales 1.15
  • Price/Cash Flow 8.98
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 29.55% (+1.42%)
  • Historical Volatility 26.42%
  • IV Percentile 31%
  • IV Rank 16.03%
  • IV High 64.49% on 04/08/25
  • IV Low 22.88% on 07/28/25
  • Expected Move (DTE 14) 2.22 (3.25%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,953
  • Volume Avg (30-Day) 171
  • Put/Call OI Ratio 0.06
  • Today's Open Interest 4,060
  • Open Int (30-Day) 5,213
  • Expected Range 66.08 to 70.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.83
  • Number of Estimates 6
  • High Estimate 1.92
  • Low Estimate 1.70
  • Prior Year 1.72
  • Growth Rate Est. (year over year) +6.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.34 +13.26%
on 11/18/25
69.48 -1.64%
on 12/03/25
+5.16 (+8.17%)
since 11/05/25
3-Month
58.07 +17.69%
on 10/10/25
70.43 -2.97%
on 10/22/25
+5.65 (+9.01%)
since 09/05/25
52-Week
37.77 +80.94%
on 04/07/25
70.43 -2.97%
on 10/22/25
+12.91 (+23.29%)
since 12/05/24

Most Recent Stories

More News
TNL Mediagene Launches LINE Utility Tool "iGood Price-Drop Radar" in Taiwan, Building on ¥200 Million Crowdfunding Success in Japan to Accelerate Media × Tech Roadmap

-TNL Mediagene will launch "iGood Price-Drop Radar" in mid-December, its first internally developed LINE-based price-drop notification utility tool, designed to deliver automated price-drop alerts for...

TNMG : 0.2861 (-4.12%)
TNL : 68.31 (+0.01%)
Travel + Leisure Co. to Present at the Morgan Stanley Global Consumer & Retail Conference and the Barclays Eat, Sleep, Play, Shop Conference

Travel + Leisure Co. (NYSE:TNL) announced today that Michael D. Brown, President and Chief Executive Officer, and Erik Hoag, Chief Financial Officer, will participate in a fireside chat session...

TNL : 68.31 (+0.01%)
PlayStudios, Sonos, Travel + Leisure, Inspired, and Mohawk Industries Shares Skyrocket, What You Need To Know

PlayStudios, Sonos, Travel + Leisure, Inspired, and Mohawk Industries Shares Skyrocket, What You Need To Know

MHK : 111.66 (-0.27%)
TNL : 68.31 (+0.01%)
INSE : 8.88 (+2.30%)
MYPS : 0.6533 (+1.38%)
SONO : 18.76 (-0.37%)
Set Sail Your Way: RCI Rolls Out Upgraded Cruise Program for Members

New strategic partnership elevates RCI’s existing cruise program, delivering greater exchange value and unique sailing offerings for its over three million members

TNL : 68.31 (+0.01%)
3 Reasons TNL is Risky and 1 Stock to Buy Instead

3 Reasons TNL is Risky and 1 Stock to Buy Instead

TNL : 68.31 (+0.01%)
3 Profitable Stocks with Open Questions

3 Profitable Stocks with Open Questions

TNL : 68.31 (+0.01%)
MATW : 24.33 (-0.69%)
CRM : 254.62 (+2.89%)
Travel + Leisure Co. Declares Cash Dividend

The board of directors of Travel + Leisure Co. (NYSE:TNL) declared a regular cash dividend on the company's common stock of $0.56 per share, payable December 31, 2025 to shareholders of...

TNL : 68.31 (+0.01%)
TRAVEL + LEISURE NAMES BRAZIL THE 2026 DESTINATION OF THE YEAR

BRAZILIAN POP STAR ANITTA COVERS THE ISSUE AS TRAVEL + LEISURE CELEBRATES THE COUNTRY'S LEGENDARY CARNIVAL, EMERGING CULINARY SCENES, AND NATURAL WONDERS

TNL : 68.31 (+0.01%)
3 Volatile Stocks with Questionable Fundamentals

3 Volatile Stocks with Questionable Fundamentals

TNL : 68.31 (+0.01%)
BTSG : 35.17 (+0.03%)
IAS : 10.27 (+0.10%)
Armed Forces Vacation Club Honors Veterans Day with Special Offers for Military Members and Their Families

Seven-night resort stays in popular destinations starting at $329 give military families more ways to relax, reconnect and explore

TNL : 68.31 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 70.14
2nd Resistance Point 69.50
1st Resistance Point 68.90
Last Price 68.31
1st Support Level 67.67
2nd Support Level 67.03
3rd Support Level 66.43

See More

52-Week High 70.43
Last Price 68.31
Fibonacci 61.8% 57.95
Fibonacci 50% 54.10
Fibonacci 38.2% 50.25
52-Week Low 37.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar