Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,174,729
  • Shares Outstanding, K 66,696
  • Annual Sales, $ 3,864 M
  • Annual Income, $ 411,000 K
  • EBIT $ 848 M
  • EBITDA $ 963 M
  • 60-Month Beta 1.61
  • Price/Sales 0.83
  • Price/Cash Flow 6.30
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 35.43% ( +0.52%)
  • Historical Volatility 37.03%
  • IV Percentile 88%
  • IV Rank 68.59%
  • IV High 46.92% on 08/05/24
  • IV Low 10.35% on 05/16/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 124
  • Volume Avg (30-Day) 240
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 4,513
  • Open Int (30-Day) 4,431

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.12
  • Number of Estimates 8
  • High Estimate 1.28
  • Low Estimate 0.98
  • Prior Year 0.97
  • Growth Rate Est. (year over year) +15.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.54 +2.28%
on 03/13/25
57.50 -17.22%
on 02/26/25
-9.52 (-16.67%)
since 02/20/25
3-Month
46.54 +2.28%
on 03/13/25
58.95 -19.25%
on 02/19/25
-3.06 (-6.04%)
since 12/20/24
52-Week
39.91 +19.27%
on 08/05/24
58.95 -19.25%
on 02/19/25
+0.58 (+1.23%)
since 03/20/24

Most Recent Stories

More News
Q4 Earnings Outperformers: Travel + Leisure (NYSE:TNL) And The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Outperformers: Travel + Leisure (NYSE:TNL) And The Rest Of The Travel and Vacation Providers Stocks

PRSU : 37.67 (-0.89%)
TNL : 47.60 (-0.85%)
H : 123.92 (-1.42%)
VAC : 66.73 (unch)
CCL : 20.65 (-2.59%)
Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

Travel and Vacation Providers Stocks Q4 Recap: Benchmarking Hilton Grand Vacations (NYSE:HGV)

PLYA : 13.31 (-0.08%)
CHH : 130.02 (-1.40%)
TNL : 47.60 (-0.85%)
HGV : 37.38 (-0.93%)
H : 123.92 (-1.42%)
3 Consumer Stocks in the Doghouse

3 Consumer Stocks in the Doghouse

WH : 90.50 (-0.70%)
PLYA : 13.31 (-0.08%)
TNL : 47.60 (-0.85%)
Travel + Leisure (NYSE:TNL) Surprises With Q4 Sales

Travel + Leisure (NYSE:TNL) Surprises With Q4 Sales

TNL : 47.60 (-0.85%)
Travel + Leisure (TNL) Q4 Earnings Report Preview: What To Look For

Travel + Leisure (TNL) Q4 Earnings Report Preview: What To Look For

UAL : 73.00 (-1.40%)
TNL : 47.60 (-0.85%)
RCL : 211.99 (-1.27%)
Travel + Leisure Stock Gets A Double Upgrade On ‘Resilient’ Travel Demand: Retail Cheers

BofA upgraded Travel + Leisure to ‘Buy’ from ‘Underperform’ with a price target of $60

TNL : 47.60 (-0.85%)
MDY : 542.12 (-0.71%)
VXF : 177.41 (-0.68%)
Travel + Leisure Stock Up 47% in a Year: Should You Buy, Hold or Fold?

Travel + Leisure Co.’s TNL shares have surged 46.6% in the past year compared with the industry and the S&P 500’s growth of 26.1% and 31%, respectively.On Wednesday, the stock closed at $53.99, only...

TNL : 47.60 (-0.85%)
HGV : 37.38 (-0.93%)
ATAT : 29.99 (-0.73%)
VAC : 66.73 (unch)
Insider Sale: See Remarks of $TNL (TNL) Sells 9,400 Shares

GEOFFREY RICHARDS, the See Remarks of $TNL ($TNL), sold 9,400 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 7.8% of their...

TNL : 47.60 (-0.85%)
Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q3 Earnings: Carnival (NYSE:CCL)

PLYA : 13.31 (-0.08%)
HLT : 229.00 (-1.25%)
TNL : 47.60 (-0.85%)
SABR : 3.38 (-1.46%)
CCL : 20.65 (-2.59%)
Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

Travel and Vacation Providers Stocks Q3 Results: Benchmarking Travel + Leisure (NYSE:TNL)

PLYA : 13.31 (-0.08%)
CHH : 130.02 (-1.40%)
TNL : 47.60 (-0.85%)
TH : 6.15 (+3.36%)
SABR : 3.38 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 49.45
2nd Resistance Point 48.99
1st Resistance Point 48.30
Last Price 47.60
1st Support Level 47.15
2nd Support Level 46.69
3rd Support Level 46.00

See More

52-Week High 58.95
Fibonacci 61.8% 51.68
Fibonacci 50% 49.43
Last Price 47.60
Fibonacci 38.2% 47.18
52-Week Low 39.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar