Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,519,016
  • Shares Outstanding, K 71,264
  • Annual Sales, $ 3,750 M
  • Annual Income, $ 396,000 K
  • 60-Month Beta 1.63
  • Price/Sales 0.93
  • Price/Cash Flow 6.52
  • Price/Book N/A
Trade TNL with:

Options Overview Details

View History
  • Implied Volatility 36.52% ( +4.11%)
  • Historical Volatility 44.66%
  • IV Percentile 89%
  • IV Rank 64.33%
  • IV High 51.03% on 10/16/23
  • IV Low 10.35% on 05/16/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 452
  • Volume Avg (30-Day) 204
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 4,967
  • Open Int (30-Day) 3,227

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.39
  • Number of Estimates 7
  • High Estimate 1.47
  • Low Estimate 1.31
  • Prior Year 1.33
  • Growth Rate Est. (year over year) +4.51%

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.69 +4.31%
on 07/05/24
49.91 -10.78%
on 07/16/24
-0.29 (-0.65%)
since 06/24/24
3-Month
42.69 +4.31%
on 07/05/24
49.91 -10.78%
on 07/16/24
-1.71 (-3.70%)
since 04/24/24
52-Week
32.10 +38.72%
on 10/25/23
49.91 -10.78%
on 07/16/24
+3.09 (+7.46%)
since 07/24/23

Most Recent Stories

More News
Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

Spotting Winners: Travel + Leisure (NYSE:TNL) And Hotels, Resorts and Cruise Lines Stocks In Q1

TNL : 44.53 (-9.82%)
PLYA : 8.32 (-3.26%)
CHH : 121.94 (-3.50%)
HGV : 41.01 (-6.52%)
SHCO : 5.33 (-5.33%)
Q1 Rundown: Norwegian Cruise Line (NYSE:NCLH) Vs Other Hotels, Resorts and Cruise Lines Stocks

Q1 Rundown: Norwegian Cruise Line (NYSE:NCLH) Vs Other Hotels, Resorts and Cruise Lines Stocks

NCLH : 19.22 (-5.41%)
PLYA : 8.32 (-3.26%)
CHH : 121.94 (-3.50%)
TNL : 44.53 (-9.82%)
CCL : 18.19 (-4.61%)
Unpacking Q1 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

Unpacking Q1 Earnings: Wyndham (NYSE:WH) In The Context Of Other Hotels, Resorts and Cruise Lines Stocks

WH : 70.42 (-4.91%)
PLYA : 8.32 (-3.26%)
CHH : 121.94 (-3.50%)
TNL : 44.53 (-9.82%)
TH : 9.26 (-1.91%)
A Look Back at Hotels, Resorts and Cruise Lines Stocks' Q1 Earnings: Royal Caribbean (NYSE:RCL) Vs The Rest Of The Pack

A Look Back at Hotels, Resorts and Cruise Lines Stocks' Q1 Earnings: Royal Caribbean (NYSE:RCL) Vs The Rest Of The Pack

RCL : 164.51 (-3.64%)
PLYA : 8.32 (-3.26%)
CHH : 121.94 (-3.50%)
NCLH : 19.22 (-5.41%)
TNL : 44.53 (-9.82%)
Playa Hotels & Resorts Earnings: What To Look For From PLYA

Playa Hotels & Resorts Earnings: What To Look For From PLYA

PLYA : 8.32 (-3.26%)
TNL : 44.53 (-9.82%)
LIND : 9.77 (-7.74%)
Sabre Earnings: What To Look For From SABR

Sabre Earnings: What To Look For From SABR

SABR : 3.15 (-3.08%)
WH : 70.42 (-4.91%)
TNL : 44.53 (-9.82%)
Earnings To Watch: Marriott (MAR) Reports Q1 Results Tomorrow

Earnings To Watch: Marriott (MAR) Reports Q1 Results Tomorrow

MAR : 235.04 (-3.00%)
WH : 70.42 (-4.91%)
TNL : 44.53 (-9.82%)
Norwegian Cruise Line Earnings: What To Look For From NCLH

Norwegian Cruise Line Earnings: What To Look For From NCLH

NCLH : 19.22 (-5.41%)
WH : 70.42 (-4.91%)
TNL : 44.53 (-9.82%)
Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect

Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect

LIND : 9.77 (-7.74%)
WH : 70.42 (-4.91%)
TNL : 44.53 (-9.82%)
Travel + Leisure (NYSE:TNL) Beats Q1 Sales Targets

Travel + Leisure (NYSE:TNL) Beats Q1 Sales Targets

TNL : 44.53 (-9.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Travel Leisure Co. provide membership and leisure services. The company offer vacation experiences and travel inspiration to owners, members, and subscribers every year through its products and services: Wyndham Destinations and Panorama. Travel Leisure Co., formerly known as Wyndham Destinations...

See More

Key Turning Points

3rd Resistance Point 51.02
2nd Resistance Point 49.59
1st Resistance Point 47.06
Last Price 44.53
1st Support Level 43.10
2nd Support Level 41.67
3rd Support Level 39.14

See More

52-Week High 49.91
Last Price 44.53
Fibonacci 61.8% 43.11
Fibonacci 50% 41.00
Fibonacci 38.2% 38.90
52-Week Low 32.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar