Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ABNB | RCL | VIK | CCL |
| Company | Travel + Leisure Co. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 63.39 | 134.67 | 247.20 | 81.90 | 25.44 |
| High | 64.49 | 134.80 | 252.49 | 83.06 | 25.51 |
| Low | 62.53 | 131.80 | 244.86 | 80.66 | 24.91 |
| Latest | 64.12 | 132.43 | 253.48 | 82.74 | 25.40 |
| Change | -0.76 | -3.12 | -0.41 | -0.38 | -0.63 |
| % Change | -1.17% | -2.30% | -0.16% | -0.46% | -2.42% |
| Volume | 69,427 | 492,064 | 831,248 | 412,952 | 10,044,987 |
| 20-Day Average Volume | 909,374 | 3,838,944 | 2,857,999 | 3,379,175 | 29,896,270 |
| Previous Close | 64.88 | 135.55 | 253.89 | 83.12 | 26.03 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.08 | 137.57 | 262.33 | 82.27 | 25.83 |
| 20-Day Raw Stochastic | 44.25% | 24.08% | 33.25% | 35.49% | 41.85% |
| 20-Day Relative Strength | 44.02 | 46.64 | 43.21 | 52.60 | 46.81 |
| Weighted Alpha | +20.64 | +4.81 | -7.48 | +78.58 | +1.24 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 16% Buy | 88% Buy | 100% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/14/26 | -0.71% since 05/14/26 | -5.43% since 05/14/26 | -4.96% since 05/14/26 | +0.69% since 05/14/26 |
| Low | 61.56 on 05/20/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 23.45 on 05/20/26 |
| High | 65.03 on 05/20/26 | 137.26 on 05/18/26 | 263.96 on 05/18/26 | 86.90 on 05/18/26 | 26.34 on 05/20/26 |
| 1-Month | |||||
| %Chg | -15.59% since 04/21/26 | -6.96% since 04/21/26 | -7.55% since 04/21/26 | +1.35% since 04/21/26 | -7.26% since 04/21/26 |
| Low | 61.24 on 05/04/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 76.35 on 04/22/26 | 147.25 on 04/22/26 | 288.86 on 05/07/26 | 92.00 on 05/14/26 | 28.05 on 05/07/26 |
| 3-Month | |||||
| %Chg | -15.62% since 02/20/26 | +3.78% since 02/20/26 | -20.35% since 02/20/26 | +4.59% since 02/20/26 | -20.68% since 02/20/26 |
| Low | 61.24 on 05/04/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 79.49 on 04/16/26 | 147.25 on 04/22/26 | 321.32 on 02/23/26 | 92.00 on 05/14/26 | 32.99 on 02/26/26 |
| 6-Month | |||||
| %Chg | -0.65% since 11/21/25 | +16.16% since 11/21/25 | -4.97% since 11/21/25 | +29.16% since 11/21/25 | -4.46% since 11/21/25 |
| Low | 61.24 on 05/04/26 | 113.38 on 11/24/25 | 232.10 on 05/20/26 | 62.67 on 11/24/25 | 23.45 on 05/20/26 |
| High | 81.00 on 02/18/26 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 92.00 on 05/14/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,049,940 | 81,696,664 | 68,092,032 | 37,044,756 | 32,251,170 |
| Shares Outstanding, K | 62,422 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 4,021,000,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 230,000,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 961,000,000 | 2,678,000,000 | 4,452,000,000 | 971,760,000 | 6,165,000,000 |
| Last Quarter Net Income | 79,000,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 1.17 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 07/22/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.600 on 03/20/26 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 03/20/26 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 32.31 | 14.95 | 29.90 | 10.30 |