Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ATAT | PLNT | ||
| Company | Travel + Leisure Co. | Atour Lifestyle Holdings ADR | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.94 | 34.20 | 56.23 | ||
| High | 76.02 | 34.55 | 56.38 | ||
| Low | 74.78 | 33.96 | 55.20 | ||
| Last | 76.02 | 34.33 | 55.91 | ||
| Change | +0.85 | +0.09 | -0.07 | ||
| Percent Change | +1.13% | +0.26% | -0.13% | ||
| Volume | 766,100 | 601,400 | 1,221,100 | ||
| 20-Day Average Volume | 872,520 | 837,015 | 1,718,565 | ||
| Previous | 75.17 | 34.24 | 55.98 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.73 | 32.54 | 53.42 | ||
| 20-Day Raw Stochastic | 62.56% | 68.70% | 84.33% | ||
| 20-Day Relative Strength | 53.97 | 54.75 | 55.59 | ||
| Weighted Alpha | +27.97 | -2.83 | -41.18 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 07/24/26 | +7.45% since 07/24/26 | +4.54% since 07/24/26 | ||
| Low | 74.10 on 07/30/26 | 32.20 on 07/27/26 | 53.01 on 07/27/26 | ||
| High | 78.57 on 07/29/26 | 35.95 on 07/29/26 | 57.02 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 06/30/26 | +7.96% since 06/30/26 | +7.17% since 06/30/26 | ||
| Low | 71.76 on 07/08/26 | 30.77 on 07/21/26 | 49.94 on 07/14/26 | ||
| High | 78.57 on 07/29/26 | 35.95 on 07/29/26 | 57.02 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 04/30/26 | -10.22% since 04/30/26 | -16.14% since 04/30/26 | ||
| Low | 61.24 on 05/04/26 | 30.77 on 07/21/26 | 37.03 on 05/07/26 | ||
| High | 78.57 on 07/29/26 | 39.44 on 05/06/26 | 68.47 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.32% since 01/30/26 | -3.95% since 01/30/26 | -38.59% since 01/30/26 | ||
| Low | 61.24 on 05/04/26 | 30.77 on 07/21/26 | 37.03 on 05/07/26 | ||
| High | 81.00 on 02/18/26 | 41.34 on 02/26/26 | 95.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,652,727 | 4,719,002 | 4,441,658 | ||
| Shares Outstanding, K | 61,204 | 137,460 | 79,443 | ||
| Annual Sales, $M | 4,021,000,000 | 1,399,970,000 | 1,324,140,000 | ||
| Annual Net Income, $M | 230,000,000 | 231,800,000 | 219,100,000 | ||
| Last Qtr Sales, $M | 1,063,000,000 | 407,540,000 | 337,240,000 | ||
| Last Qtr Income, $M | 109,000,000 | 67,170,000 | 51,550,000 | ||
| 60-Month Beta | 1.16 | 0.65 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 07/22/26 | 0.48 on 05/13/26 | 0.74 on 05/07/26 | ||
| Latest Earnings Date | 10/28/26 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | 0.600 on 06/12/26 | 0.510 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 06/12/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 18.41 | 17.33 | ||