Travel + Leisure Co.
(TNL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | MTN | CZR | ||
| Company | Travel + Leisure Co. | Vail Resorts | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.15 | 139.82 | 19.89 | ||
| High | 74.44 | 143.00 | 20.07 | ||
| Low | 73.15 | 139.82 | 19.78 | ||
| Latest | 74.41 | 142.41 | 19.71 | ||
| Change | +2.11 | +2.46 | -0.13 | ||
| % Change | +2.92% | +1.76% | -0.66% | ||
| Volume | 19,858 | 24,406 | 381,145 | ||
| 20-Day Average Volume | 568,739 | 795,204 | 5,865,962 | ||
| Previous Close | 72.30 | 139.95 | 19.84 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.47 | 137.24 | 21.76 | ||
| 20-Day Raw Stochastic | 85.95% | 76.92% | 2.04% | ||
| 20-Day Relative Strength | 56.67 | 52.40 | 38.03 | ||
| Weighted Alpha | +40.63 | -13.68 | -47.47 | ||
| Today's Opinion | 80% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 02/05/26 | +3.46% since 02/05/26 | -2.29% since 02/05/26 | ||
| Low | 71.27 on 02/06/26 | 135.99 on 02/09/26 | 19.73 on 02/11/26 | ||
| High | 74.75 on 02/10/26 | 145.89 on 02/10/26 | 21.10 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 01/12/26 | +0.24% since 01/12/26 | -19.23% since 01/12/26 | ||
| Low | 68.76 on 01/30/26 | 126.15 on 02/03/26 | 19.73 on 02/11/26 | ||
| High | 74.99 on 01/13/26 | 147.50 on 01/13/26 | 25.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.25% since 11/12/25 | -6.36% since 11/12/25 | +0.43% since 11/12/25 | ||
| Low | 60.34 on 11/18/25 | 126.15 on 02/03/26 | 19.16 on 11/14/25 | ||
| High | 76.21 on 01/09/26 | 163.34 on 12/15/25 | 25.72 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +22.19% since 08/12/25 | -6.28% since 08/12/25 | -19.46% since 08/12/25 | ||
| Low | 57.86 on 08/21/25 | 126.15 on 02/03/26 | 18.25 on 10/30/25 | ||
| High | 76.21 on 01/09/26 | 165.50 on 08/29/25 | 28.26 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,650,697 | 5,006,851 | 4,049,503 | ||
| Shares Outstanding, K | 64,325 | 35,776 | 204,108 | ||
| Annual Sales | 3,864,000,000 | 2,964,350,000 | 11,245,000,000 | ||
| Annual Net Income | 411,000,000 | 280,000,000 | -278,000,000 | ||
| Last Quarter Sales | 1,044,000,000 | 271,030,000 | 2,869,000,000 | ||
| Last Quarter Net Income | 111,000,000 | -186,750,000 | -55,000,000 | ||
| 60-Month Beta | 1.38 | 0.81 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/22/25 | -5.20 on 12/10/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 02/18/26 | 03/09/26 | 02/17/26 | ||
| Most Recent Dividend | 0.560 on 12/12/25 | 2.220 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 20.97 | 0.00 | ||