Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ATAT | MANU | ||
| Company | Travel + Leisure Co. | Atour Lifestyle Holdings ADR | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.27 | 35.88 | 23.88 | ||
| High | 74.49 | 36.35 | 23.88 | ||
| Low | 73.54 | 35.21 | 23.43 | ||
| Last | 73.57 | 35.27 | 23.50 | ||
| Change | -0.10 | -0.38 | -0.37 | ||
| Percent Change | -0.14% | -1.07% | -1.55% | ||
| Volume | 465,000 | 764,600 | 261,500 | ||
| 20-Day Average Volume | 679,090 | 985,790 | 307,675 | ||
| Previous | 73.67 | 35.65 | 23.87 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.61 | 34.84 | 23.05 | ||
| 20-Day Raw Stochastic | 35.09% | 55.12% | 70.27% | ||
| 20-Day Relative Strength | 48.80 | 53.65 | 55.50 | ||
| Weighted Alpha | +14.75 | -8.74 | +42.16 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/19/26 | -4.68% since 08/19/26 | -1.80% since 08/19/26 | ||
| Low | 70.37 on 08/20/26 | 33.63 on 08/20/26 | 23.38 on 08/25/26 | ||
| High | 74.49 on 08/26/26 | 36.57 on 08/20/26 | 24.09 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.65% since 07/24/26 | +10.39% since 07/24/26 | +3.66% since 07/24/26 | ||
| Low | 70.37 on 08/20/26 | 32.20 on 07/27/26 | 21.26 on 08/10/26 | ||
| High | 79.49 on 08/05/26 | 37.13 on 08/19/26 | 24.45 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 05/26/26 | +7.17% since 05/26/26 | +19.17% since 05/26/26 | ||
| Low | 67.30 on 05/28/26 | 30.77 on 07/21/26 | 19.88 on 05/29/26 | ||
| High | 79.49 on 08/05/26 | 37.13 on 08/19/26 | 24.45 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -4.69% since 02/26/26 | -12.85% since 02/26/26 | +33.37% since 02/26/26 | ||
| Low | 61.24 on 05/04/26 | 30.77 on 07/21/26 | 15.86 on 03/13/26 | ||
| High | 79.49 on 08/05/26 | 41.25 on 04/23/26 | 24.45 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,508,898 | 4,900,450 | 4,115,880 | ||
| Shares Outstanding, K | 61,204 | 137,460 | 172,429 | ||
| Annual Sales, $M | 4,021,000,000 | 1,399,970,000 | 862,540,000 | ||
| Annual Net Income, $M | 230,000,000 | 231,800,000 | -42,740,000 | ||
| Last Qtr Sales, $M | 1,063,000,000 | 514,410,000 | 255,350,000 | ||
| Last Qtr Income, $M | 109,000,000 | 80,720,000 | -15,870,000 | ||
| 60-Month Beta | 1.17 | 0.64 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 07/22/26 | 0.59 on 08/20/26 | 0.04 on 05/27/26 | ||
| Latest Earnings Date | 10/28/26 | 11/24/26 | 09/16/26 | ||
| Most Recent Dividend | 0.600 on 06/12/26 | 0.510 on 06/05/26 | 0.090 on 06/03/22 | ||
| Next Ex-Dividend Date | 09/16/26 | 06/05/26 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 17.12 | 2,370.00 | ||