Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | MTN | PLNT | ||
| Company | Travel + Leisure Co. | Vail Resorts | Planet Fitness | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.26 | 125.69 | 42.52 | ||
| High | 66.82 | 127.11 | 46.50 | ||
| Low | 64.96 | 123.91 | 41.50 | ||
| Latest | 65.78 | 125.42 | 45.88 | ||
| Change | -0.13 | +0.16 | +1.87 | ||
| % Change | -0.20% | +0.13% | +4.25% | ||
| Volume | 591,300 | 827,700 | 7,629,100 | ||
| 20-Day Average Volume | 1,065,655 | 856,565 | 2,779,055 | ||
| Previous Close | 65.91 | 125.26 | 44.01 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.23 | 126.70 | 66.14 | ||
| 20-Day Raw Stochastic | 24.88% | 38.89% | 23.19% | ||
| 20-Day Relative Strength | 43.89 | 46.51 | 21.70 | ||
| Weighted Alpha | +25.20 | -17.57 | -56.11 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/01/26 | -0.35% since 05/01/26 | -29.83% since 05/01/26 | ||
| Low | 61.24 on 05/04/26 | 120.76 on 05/04/26 | 37.03 on 05/07/26 | ||
| High | 66.82 on 05/08/26 | 127.20 on 05/06/26 | 65.23 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -10.93% since 04/08/26 | -3.15% since 04/08/26 | -37.97% since 04/08/26 | ||
| Low | 61.24 on 05/04/26 | 118.51 on 04/27/26 | 37.03 on 05/07/26 | ||
| High | 79.49 on 04/16/26 | 136.28 on 04/22/26 | 75.19 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.44% since 02/06/26 | -9.54% since 02/06/26 | -49.92% since 02/06/26 | ||
| Low | 61.24 on 05/04/26 | 118.51 on 04/27/26 | 37.03 on 05/07/26 | ||
| High | 81.00 on 02/18/26 | 145.89 on 02/10/26 | 95.30 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 11/07/25 | -14.99% since 11/07/25 | -56.86% since 11/07/25 | ||
| Low | 60.34 on 11/18/25 | 118.51 on 04/27/26 | 37.03 on 05/07/26 | ||
| High | 81.00 on 02/18/26 | 163.34 on 12/15/25 | 114.26 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,106,119 | 4,469,090 | 3,671,042 | ||
| Shares Outstanding, K | 62,422 | 35,633 | 80,014 | ||
| Annual Sales | 4,021,000,000 | 2,964,350,000 | 1,324,140,000 | ||
| Annual Net Income | 230,000,000 | 280,000,000 | 219,100,000 | ||
| Last Quarter Sales | 961,000,000 | 1,083,930,000 | 376,260,000 | ||
| Last Quarter Net Income | 79,000,000 | 210,010,000 | 60,390,000 | ||
| 60-Month Beta | 1.17 | 0.70 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 5.87 on 03/09/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.600 on 03/20/26 | 2.220 on 03/26/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 03/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 20.43 | 13.63 | ||