Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | PLNT | MANU | ||
| Company | Travel + Leisure Co. | Planet Fitness | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.56 | 52.83 | 20.07 | ||
| High | 68.64 | 54.38 | 21.10 | ||
| Low | 67.87 | 52.50 | 19.88 | ||
| Latest | 68.00 | 53.51 | 21.01 | ||
| Change | -0.30 | +0.61 | +0.92 | ||
| % Change | -0.44% | +1.15% | +4.58% | ||
| Volume | 725,300 | 1,988,800 | 861,800 | ||
| 20-Day Average Volume | 823,340 | 3,963,085 | 383,105 | ||
| Previous Close | 68.30 | 52.90 | 20.09 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.72 | 53.45 | 19.53 | ||
| 20-Day Raw Stochastic | 86.33% | 52.42% | 60.29% | ||
| 20-Day Relative Strength | 51.85 | 38.95 | 60.21 | ||
| Weighted Alpha | +28.61 | -47.89 | +52.01 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 05/21/26 | +6.00% since 05/21/26 | +4.89% since 05/21/26 | ||
| Low | 64.57 on 05/22/26 | 50.60 on 05/22/26 | 19.55 on 05/26/26 | ||
| High | 69.07 on 05/28/26 | 54.38 on 05/29/26 | 22.94 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 04/29/26 | -16.64% since 04/29/26 | +20.06% since 04/29/26 | ||
| Low | 61.24 on 05/04/26 | 37.03 on 05/07/26 | 17.48 on 04/30/26 | ||
| High | 69.07 on 05/28/26 | 68.47 on 05/01/26 | 22.94 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -7.73% since 02/27/26 | -34.86% since 02/27/26 | +16.66% since 02/27/26 | ||
| Low | 61.24 on 05/04/26 | 37.03 on 05/07/26 | 15.86 on 03/13/26 | ||
| High | 79.49 on 04/16/26 | 83.45 on 03/03/26 | 22.94 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 11/28/25 | -52.21% since 11/28/25 | +32.14% since 11/28/25 | ||
| Low | 61.24 on 05/04/26 | 37.03 on 05/07/26 | 14.85 on 12/11/25 | ||
| High | 81.00 on 02/18/26 | 114.26 on 12/16/25 | 22.94 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,244,696 | 4,250,995 | 3,622,734 | ||
| Shares Outstanding, K | 62,422 | 79,443 | 172,429 | ||
| Annual Sales | 4,021,000,000 | 1,324,140,000 | 862,540,000 | ||
| Annual Net Income | 230,000,000 | 219,100,000 | -42,740,000 | ||
| Last Quarter Sales | 961,000,000 | 337,240,000 | 253,110,000 | ||
| Last Quarter Net Income | 79,000,000 | 51,550,000 | 5,560,000 | ||
| 60-Month Beta | 1.17 | 1.12 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 0.74 on 05/07/26 | 0.04 on 05/27/26 | ||
| Earnings Date | 07/22/26 | 08/05/26 | 09/16/26 | ||
| Most Recent Dividend | 0.600 on 03/20/26 | N/A | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 16.38 | 2,009.00 | ||