Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 73.15 139.82 19.89    
High 74.44 143.00 20.07    
Low 73.15 139.82 19.78    
Latest 74.41 142.41 19.71    
Change +2.11 +2.46 -0.13    
% Change +2.92% +1.76% -0.66%    
Volume 19,858 24,406 381,145    
20-Day Average Volume 568,739 795,204 5,865,962    
Previous Close 72.30 139.95 19.84    
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 71.47 137.24 21.76    
20-Day Raw Stochastic 85.95% 76.92% 2.04%    
20-Day Relative Strength 56.67 52.40 38.03    
Weighted Alpha +40.63 -13.68 -47.47    
Today's Opinion 80% Buy 64% Sell 88% Sell    
Previous Opinion 80% Buy 80% Sell 88% Sell    
Last Month's Opinion 100% Buy 100% Sell 8% Sell    
Performance  
5-Days  
%Chg +3.91% since 02/05/26 +3.46% since 02/05/26 -2.29% since 02/05/26    
Low 71.27 on 02/06/26 135.99 on 02/09/26 19.73 on 02/11/26    
High 74.75 on 02/10/26 145.89 on 02/10/26 21.10 on 02/06/26    
1-Month  
%Chg -0.78% since 01/12/26 +0.24% since 01/12/26 -19.23% since 01/12/26    
Low 68.76 on 01/30/26 126.15 on 02/03/26 19.73 on 02/11/26    
High 74.99 on 01/13/26 147.50 on 01/13/26 25.36 on 01/15/26    
3-Month  
%Chg +14.25% since 11/12/25 -6.36% since 11/12/25 +0.43% since 11/12/25    
Low 60.34 on 11/18/25 126.15 on 02/03/26 19.16 on 11/14/25    
High 76.21 on 01/09/26 163.34 on 12/15/25 25.72 on 01/09/26    
6-Month  
%Chg +22.19% since 08/12/25 -6.28% since 08/12/25 -19.46% since 08/12/25    
Low 57.86 on 08/21/25 126.15 on 02/03/26 18.25 on 10/30/25    
High 76.21 on 01/09/26 165.50 on 08/29/25 28.26 on 09/29/25    
Key Statistics  
Market Capitalization, $K 4,650,697 5,006,851 4,049,503    
Shares Outstanding, K 64,325 35,776 204,108    
Annual Sales 3,864,000,000 2,964,350,000 11,245,000,000    
Annual Net Income 411,000,000 280,000,000 -278,000,000    
Last Quarter Sales 1,044,000,000 271,030,000 2,869,000,000    
Last Quarter Net Income 111,000,000 -186,750,000 -55,000,000    
60-Month Beta 1.38 0.81 2.03    
Per-Share Information  
Most Recent Earnings 1.80 on 10/22/25 -5.20 on 12/10/25 -0.27 on 10/28/25    
Latest Earnings Date 02/18/26 03/09/26 02/17/26    
Most Recent Dividend 0.560 on 12/12/25 2.220 on 12/30/25 N/A    
Next Ex-Dividends Date 12/12/25 12/30/25 N/A    
Ratios  
Price/Earnings ttm 11.78 20.97 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar