Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | MTN | ATAT | ||
| Company | Travel + Leisure Co. | Vail Resorts | Atour Lifestyle Holdings ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.26 | 131.19 | 33.47 | ||
| High | 78.12 | 148.10 | 33.55 | ||
| Low | 76.52 | 131.01 | 32.11 | ||
| Latest | 76.71 | 144.78 | 33.29 | ||
| Change | +0.78 | +14.85 | -0.18 | ||
| % Change | +1.03% | +11.43% | -0.54% | ||
| Volume | 1,099,100 | 2,518,100 | 994,500 | ||
| 20-Day Average Volume | 892,595 | 915,415 | 1,159,060 | ||
| Previous Close | 75.93 | 129.93 | 33.47 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.96 | 133.63 | 33.87 | ||
| 20-Day Raw Stochastic | 90.96% | 86.87% | 27.78% | ||
| 20-Day Relative Strength | 65.84 | 61.82 | 42.01 | ||
| Weighted Alpha | +49.44 | -3.55 | -2.32 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 06/11/26 | +6.19% since 06/11/26 | -0.24% since 06/11/26 | ||
| Low | 72.23 on 06/12/26 | 129.77 on 06/17/26 | 32.06 on 06/16/26 | ||
| High | 78.12 on 06/18/26 | 148.10 on 06/18/26 | 34.22 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +22.64% since 05/18/26 | +17.02% since 05/18/26 | -9.98% since 05/18/26 | ||
| Low | 61.56 on 05/20/26 | 121.67 on 05/20/26 | 31.89 on 05/27/26 | ||
| High | 78.12 on 06/18/26 | 148.10 on 06/18/26 | 37.23 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 03/18/26 | +6.36% since 03/18/26 | -8.74% since 03/18/26 | ||
| Low | 61.24 on 05/04/26 | 118.51 on 04/27/26 | 31.89 on 05/27/26 | ||
| High | 79.49 on 04/16/26 | 148.10 on 06/18/26 | 41.25 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +7.39% since 12/18/25 | -6.16% since 12/18/25 | -18.29% since 12/18/25 | ||
| Low | 61.24 on 05/04/26 | 118.51 on 04/27/26 | 31.89 on 05/27/26 | ||
| High | 81.00 on 02/18/26 | 154.99 on 12/19/25 | 42.99 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,788,392 | 5,159,089 | 4,600,212 | ||
| Shares Outstanding, K | 62,422 | 35,634 | 138,186 | ||
| Annual Sales | 4,021,000,000 | 2,964,350,000 | 1,399,970,000 | ||
| Annual Net Income | 230,000,000 | 280,000,000 | 231,800,000 | ||
| Last Quarter Sales | 961,000,000 | 1,205,180,000 | 407,540,000 | ||
| Last Quarter Net Income | 79,000,000 | 314,440,000 | 67,170,000 | ||
| 60-Month Beta | 1.17 | 0.72 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 04/22/26 | 8.81 on 06/08/26 | 0.48 on 05/13/26 | ||
| Earnings Date | 07/22/26 | 10/05/26 | 08/25/26 | ||
| Most Recent Dividend | 0.600 on 06/12/26 | 2.220 on 03/26/26 | 0.510 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/25/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.28 | 29.53 | 17.99 | ||