Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | PRKS | CUK | ||
| Company | Travel + Leisure Co. | United Parks & Resorts Inc | Carnival Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.13 | 50.53 | 15.36 | ||
| High | 42.91 | 51.71 | 15.76 | ||
| Low | 42.12 | 50.35 | 15.36 | ||
| Last | 42.43 | 51.17 | 15.61 | ||
| Change | +0.64 | +1.10 | +0.33 | ||
| % Change | +1.53% | +2.20% | +2.16% | ||
| Volume | 573,700 | 469,600 | 1,917,500 | ||
| 20-Day Average Volume | 554,085 | 908,955 | 1,573,115 | ||
| Previous Close | 41.79 | 50.07 | 15.28 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.06 | 49.94 | 14.74 | ||
| 20-Day Raw Stochastic | 44.07% | 50.75% | 91.51% | ||
| 20-Day Relative Strength | 45.91% | 51.89% | 56.94% | ||
| Weighted Alpha | +7.19 | +3.63 | +15.99 | ||
| Today's Opinion | 72% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 09/06/24 | -1.71% since 09/06/24 | +9.70% since 09/06/24 | ||
| Low | 40.61 on 09/11/24 | 49.33 on 09/10/24 | 14.06 on 09/10/24 | ||
| High | 42.91 on 09/13/24 | 52.27 on 09/09/24 | 15.76 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 08/13/24 | +8.69% since 08/13/24 | +14.53% since 08/13/24 | ||
| Low | 40.61 on 09/11/24 | 46.19 on 08/14/24 | 13.35 on 08/14/24 | ||
| High | 44.74 on 08/26/24 | 54.13 on 09/05/24 | 15.77 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -5.71% since 06/13/24 | -0.62% since 06/13/24 | +4.84% since 06/13/24 | ||
| Low | 39.91 on 08/05/24 | 44.72 on 08/05/24 | 12.65 on 08/05/24 | ||
| High | 49.91 on 07/16/24 | 60.36 on 07/17/24 | 17.85 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -6.34% since 03/13/24 | +0.14% since 03/13/24 | +3.17% since 03/13/24 | ||
| Low | 39.91 on 08/05/24 | 44.72 on 08/05/24 | 12.50 on 04/16/24 | ||
| High | 49.91 on 07/16/24 | 60.36 on 07/17/24 | 17.85 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,023,731 | 3,197,665 | 2,929,607 | ||
| Shares Outstanding, K | 71,264 | 62,491 | 187,675 | ||
| Annual Sales | 3,750,000,000 | 1,726,590,000 | 21,593,000,000 | ||
| Annual Net Income | 396,000,000 | 234,200,000 | -74,000,000 | ||
| Last Quarter Sales | 985,000,000 | 497,590,000 | 5,781,000,000 | ||
| Last Quarter Net Income | 129,000,000 | 91,120,000 | 92,000,000 | ||
| 60-Month Beta | 1.62 | 2.01 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 07/24/24 | 1.50 on 08/07/24 | 0.11 on 06/25/24 | ||
| Latest Earnings Date | 10/23/24 | 08/07/24 | 10/04/24 | ||
| Most Recent Dividend | 0.500 on 09/13/24 | 0.100 on 09/27/16 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | 09/13/24 | N/A | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 12.94 | 20.11 | ||