Travel + Leisure Co.
(TNL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | MTN | CZR | ||
| Company | Travel + Leisure Co. | Vail Resorts | Caesars Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 73.96 | 143.11 | 20.77 | ||
| High | 74.48 | 144.00 | 21.07 | ||
| Low | 71.94 | 138.34 | 19.73 | ||
| Latest | 72.30 | 139.95 | 19.84 | ||
| Change | -1.65 | -3.06 | -0.91 | ||
| % Change | -2.23% | -2.14% | -4.39% | ||
| Volume | 698,300 | 557,700 | 5,235,100 | ||
| 20-Day Average Volume | 594,995 | 829,565 | 6,034,815 | ||
| Previous Close | 73.95 | 143.01 | 20.75 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.45 | 137.30 | 21.99 | ||
| 20-Day Raw Stochastic | 56.91% | 69.90% | 1.95% | ||
| 20-Day Relative Strength | 53.02 | 50.93 | 38.00 | ||
| Weighted Alpha | +36.39 | -14.84 | -47.48 | ||
| Today's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 02/04/26 | +3.06% since 02/04/26 | -9.61% since 02/04/26 | ||
| Low | 70.38 on 02/05/26 | 131.25 on 02/05/26 | 19.73 on 02/11/26 | ||
| High | 74.75 on 02/10/26 | 145.89 on 02/10/26 | 21.59 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 01/09/26 | +1.57% since 01/09/26 | -19.45% since 01/09/26 | ||
| Low | 68.76 on 01/30/26 | 126.15 on 02/03/26 | 19.73 on 02/11/26 | ||
| High | 74.99 on 01/13/26 | 147.50 on 01/13/26 | 25.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 11/11/25 | -6.84% since 11/11/25 | +0.76% since 11/11/25 | ||
| Low | 60.34 on 11/18/25 | 126.15 on 02/03/26 | 19.16 on 11/14/25 | ||
| High | 76.21 on 01/09/26 | 163.34 on 12/15/25 | 25.72 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +24.66% since 08/11/25 | -5.26% since 08/11/25 | -17.33% since 08/11/25 | ||
| Low | 57.86 on 08/21/25 | 126.15 on 02/03/26 | 18.25 on 10/30/25 | ||
| High | 76.21 on 01/09/26 | 165.50 on 08/29/25 | 28.26 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,650,697 | 5,006,851 | 4,049,503 | ||
| Shares Outstanding, K | 64,325 | 35,776 | 204,108 | ||
| Annual Sales | 3,864,000,000 | 2,964,350,000 | 11,245,000,000 | ||
| Annual Net Income | 411,000,000 | 280,000,000 | -278,000,000 | ||
| Last Quarter Sales | 1,044,000,000 | 271,030,000 | 2,869,000,000 | ||
| Last Quarter Net Income | 111,000,000 | -186,750,000 | -55,000,000 | ||
| 60-Month Beta | 1.38 | 0.81 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/22/25 | -5.20 on 12/10/25 | -0.27 on 10/28/25 | ||
| Latest Earnings Date | 02/18/26 | 03/09/26 | 02/17/26 | ||
| Most Recent Dividend | 0.560 on 12/12/25 | 2.220 on 12/30/25 | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | 12/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.78 | 20.97 | 0.00 | ||