Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | FUN | PRKS | ||
| Company | Travel + Leisure Co. | Cedar Fair LP | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.97 | 35.97 | 47.58 | ||
| High | 49.15 | 36.26 | 47.84 | ||
| Low | 48.03 | 34.19 | 45.30 | ||
| Last | 48.15 | 34.20 | 45.32 | ||
| Change | -1.51 | -2.13 | -3.12 | ||
| % Change | -3.04% | -5.86% | -6.44% | ||
| Volume | 741,259 | 2,180,083 | 644,582 | ||
| 20-Day Average Volume | 660,510 | 2,246,930 | 833,080 | ||
| Previous Close | 49.66 | 36.33 | 48.44 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.55 | 36.00 | 46.33 | ||
| 20-Day Raw Stochastic | 62.03% | 32.44% | 35.65% | ||
| 20-Day Relative Strength | 52.29% | 45.07% | 46.94% | ||
| Weighted Alpha | +5.47 | -27.42 | -14.72 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 05/14/25 | -7.37% since 05/14/25 | -6.81% since 05/14/25 | ||
| Low | 48.03 on 05/21/25 | 34.19 on 05/21/25 | 45.30 on 05/21/25 | ||
| High | 51.26 on 05/15/25 | 38.27 on 05/20/25 | 49.51 on 05/19/25 | ||
| 1-Month | |||||
| %Chg | +17.96% since 04/21/25 | +3.83% since 04/21/25 | +5.15% since 04/21/25 | ||
| Low | 41.27 on 04/22/25 | 32.15 on 05/08/25 | 41.22 on 04/30/25 | ||
| High | 51.67 on 05/14/25 | 38.47 on 05/13/25 | 52.72 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | -12.68% since 02/21/25 | -24.15% since 02/21/25 | -13.45% since 02/21/25 | ||
| Low | 37.77 on 04/07/25 | 28.02 on 04/09/25 | 37.68 on 04/09/25 | ||
| High | 57.50 on 02/26/25 | 48.80 on 02/26/25 | 58.51 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -11.10% since 11/21/24 | -24.50% since 11/21/24 | -20.27% since 11/21/24 | ||
| Low | 37.77 on 04/07/25 | 28.02 on 04/09/25 | 37.68 on 04/09/25 | ||
| High | 58.95 on 02/19/25 | 49.77 on 01/06/25 | 60.83 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,298,219 | 3,672,999 | 2,662,940 | ||
| Shares Outstanding, K | 66,416 | 101,101 | 54,974 | ||
| Annual Sales | 3,864,000,000 | 2,708,930,000 | 1,725,300,000 | ||
| Annual Net Income | 411,000,000 | -231,160,000 | 227,500,000 | ||
| Last Quarter Sales | 934,000,000 | 202,060,000 | 286,950,000 | ||
| Last Quarter Net Income | 73,000,000 | -219,720,000 | -16,130,000 | ||
| 60-Month Beta | 1.41 | 0.84 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 04/23/25 | -2.20 on 05/08/25 | -0.29 on 05/12/25 | ||
| Latest Earnings Date | 04/23/25 | 05/08/25 | 05/12/25 | ||
| Most Recent Dividend | 0.560 on 03/17/25 | 0.300 on 06/05/24 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 03/17/25 | 06/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 61.82 | 12.93 | ||