Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | MTN | MANU | ||
| Company | Travel + Leisure Co. | Vail Resorts | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.84 | 132.88 | 17.87 | ||
| High | 73.63 | 135.45 | 17.91 | ||
| Low | 71.22 | 131.78 | 17.56 | ||
| Latest | 73.10 | 134.92 | 17.72 | ||
| Change | -0.60 | -0.89 | -0.29 | ||
| % Change | -0.81% | -0.66% | -1.61% | ||
| Volume | 767,700 | 548,900 | 324,800 | ||
| 20-Day Average Volume | 690,595 | 828,060 | 366,880 | ||
| Previous Close | 73.70 | 135.81 | 18.01 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 138.08 | 17.56 | ||
| 20-Day Raw Stochastic | 32.59% | 44.41% | 69.31% | ||
| 20-Day Relative Strength | 51.01 | 45.64 | 55.25 | ||
| Weighted Alpha | +41.42 | -15.89 | +26.15 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 02/23/26 | -3.96% since 02/23/26 | +1.84% since 02/23/26 | ||
| Low | 71.22 on 03/02/26 | 131.78 on 03/02/26 | 16.40 on 02/25/26 | ||
| High | 78.15 on 02/26/26 | 143.20 on 02/24/26 | 18.30 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.38% since 02/02/26 | +3.39% since 02/02/26 | +0.57% since 02/02/26 | ||
| Low | 69.50 on 02/03/26 | 126.15 on 02/03/26 | 16.40 on 02/25/26 | ||
| High | 81.00 on 02/18/26 | 145.89 on 02/10/26 | 18.30 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 12/02/25 | -2.84% since 12/02/25 | +14.10% since 12/02/25 | ||
| Low | 67.40 on 12/08/25 | 126.15 on 02/03/26 | 14.85 on 12/11/25 | ||
| High | 81.00 on 02/18/26 | 163.34 on 12/15/25 | 18.30 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.20% since 09/02/25 | -16.58% since 09/02/25 | +8.65% since 09/02/25 | ||
| Low | 58.07 on 10/10/25 | 126.15 on 02/03/26 | 14.59 on 09/17/25 | ||
| High | 81.00 on 02/18/26 | 163.34 on 12/15/25 | 18.94 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,598,732 | 4,858,739 | 3,105,446 | ||
| Shares Outstanding, K | 62,398 | 35,776 | 172,429 | ||
| Annual Sales | 4,021,000,000 | 2,964,350,000 | 862,540,000 | ||
| Annual Net Income | 230,000,000 | 280,000,000 | -42,740,000 | ||
| Last Quarter Sales | 1,025,000,000 | 271,030,000 | 189,170,000 | ||
| Last Quarter Net Income | -62,000,000 | -186,750,000 | -8,950,000 | ||
| 60-Month Beta | 1.38 | 0.81 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/18/26 | -5.20 on 12/10/25 | -0.02 on 12/11/25 | ||
| Latest Earnings Date | 04/22/26 | 03/09/26 | 06/05/26 | ||
| Most Recent Dividend | 0.560 on 12/12/25 | 2.220 on 12/30/25 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/30/25 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 19.91 | 0.00 | ||