Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Travel + Leisure Co. (TNL)

Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.32 +2.59%
on 06/14/24
45.88 -3.14%
on 06/12/24
+0.55 (+1.25%)
since 06/11/24
1-Month
42.84 +3.73%
on 05/29/24
45.88 -3.14%
on 06/12/24
-0.61 (-1.35%)
since 05/17/24
3-Month
42.84 +3.73%
on 05/29/24
49.02 -9.34%
on 03/28/24
-1.34 (-2.93%)
since 03/18/24
6-Month
37.99 +16.96%
on 01/16/24
49.02 -9.34%
on 03/28/24
+4.45 (+11.13%)
since 12/18/23
YTD
37.99 +16.96%
on 01/16/24
49.02 -9.34%
on 03/28/24
+5.35 (+13.69%)
since 12/29/23
52-Week
32.10 +38.44%
on 10/25/23
49.02 -9.34%
on 03/28/24
+3.25 (+7.89%)
since 06/16/23
2-Year
32.10 +38.44%
on 10/25/23
49.02 -9.34%
on 03/28/24
+4.44 (+11.10%)
since 06/17/22
3-Year
32.10 +38.44%
on 10/23/23
63.19 -29.67%
on 02/14/22
-15.87 (-26.31%)
since 06/21/21
5-Year
13.74 +223.44%
on 03/16/20
68.26 -34.90%
on 04/26/21
+0.54 (+1.23%)
since 06/24/19
10-Year
13.74 +223.44%
on 03/01/20
68.26 -34.90%
on 04/01/21
+10.31 (+30.22%)
since 06/01/14

52-Week Key Points

52-Week High 49.02
Last Price 44.44
Fibonacci 61.8% 42.56
Fibonacci 50% 40.56
Fibonacci 38.2% 38.56
52-Week Low 32.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.14%
1-Month 2 times -3.14%
3-Month 7 times -9.34%
6-Month 16 times -9.34%
YTD 14 times -9.34%
52-Week 15 times -9.34%
2-Year 17 times -9.34%
3-Year 3 times -29.67%
5-Year 15 times -34.90%
10-Year 18 times -34.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.59%
1-Month 5 times +3.73%
3-Month 10 times +3.73%
6-Month 4 times +16.96%
YTD 5 times +16.96%
52-Week 17 times +38.44%
2-Year 11 times +38.44%
3-Year 18 times +38.44%
5-Year 7 times +223.44%
10-Year 7 times +223.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar