Travel + Leisure Co. (TNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNL | ABNB | RCL | TCOM | CCL |
| Company | Travel + Leisure Co. | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 71.40 | 131.43 | 268.03 | 52.76 | 24.47 |
| High | 72.22 | 134.30 | 291.38 | 53.76 | 26.39 |
| Low | 68.72 | 128.37 | 256.16 | 51.85 | 23.47 |
| Latest | 71.47 | 134.03 | 290.55 | 53.74 | 26.39 |
| Change | -1.68 | +0.80 | +12.47 | -0.26 | +0.60 |
| % Change | -2.30% | +0.60% | +4.48% | -0.48% | +2.33% |
| Volume | 1,131,600 | 3,920,400 | 5,464,100 | 4,281,200 | 56,154,000 |
| 20-Day Average Volume | 709,805 | 6,010,320 | 2,690,390 | 4,227,805 | 24,242,545 |
| Previous Close | 73.15 | 133.23 | 278.08 | 54.00 | 25.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.04 | 127.92 | 312.63 | 54.23 | 30.77 |
| 20-Day Raw Stochastic | 22.39% | 78.82% | 34.31% | 44.55% | 28.40% |
| 20-Day Relative Strength | 46.75 | 55.26 | 45.24 | 39.34 | 38.27 |
| Weighted Alpha | +47.07 | +10.21 | +24.75 | -20.80 | +17.52 |
| Today's Opinion | 64% Buy | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 03/02/26 | +0.58% since 03/02/26 | -3.42% since 03/02/26 | +4.39% since 03/02/26 | -9.44% since 03/02/26 |
| Low | 68.72 on 03/09/26 | 128.37 on 03/09/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 75.89 on 03/04/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.14% since 02/09/26 | +10.49% since 02/09/26 | -16.52% since 02/09/26 | -8.26% since 02/09/26 | -19.57% since 02/09/26 |
| Low | 68.72 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 81.00 on 02/18/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | +4.87% since 12/09/25 | +6.89% since 12/09/25 | +17.01% since 12/09/25 | -23.36% since 12/09/25 | +3.45% since 12/09/25 |
| Low | 67.76 on 12/10/25 | 115.53 on 02/12/26 | 245.25 on 12/10/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 81.00 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +14.87% since 09/09/25 | +8.25% since 09/09/25 | -15.86% since 09/09/25 | -25.77% since 09/09/25 | -16.41% since 09/09/25 |
| Low | 58.07 on 10/10/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 81.00 on 02/18/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,564,413 | 81,098,960 | 75,228,424 | 35,276,636 | 31,953,810 |
| Shares Outstanding, K | 62,398 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 4,021,000,000 | 12,241,000,000 | 17,935,000,000 | 8,939,000,000 | 26,622,000,000 |
| Annual Net Income | 230,000,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 1,025,000,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -62,000,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 1.32 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 02/18/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 04/22/26 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | 0.560 on 12/12/25 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 12/12/25 | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 33.63 | 18.10 | 8.72 | 12.07 |