Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | PII | LCID | ||
| Company | Harley-Davidson Inc | Polaris Inc | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.84 | 65.23 | 5.65 | ||
| High | 28.65 | 65.60 | 5.71 | ||
| Low | 27.84 | 64.14 | 5.48 | ||
| Last | 28.20 | 64.39 | 5.51 | ||
| Change | +0.57 | -0.04 | -0.11 | ||
| Percent Change | +2.06% | -0.06% | -2.04% | ||
| Volume | 2,110,700 | 713,500 | 6,634,300 | ||
| 20-Day Average Volume | 2,108,420 | 870,065 | 11,266,070 | ||
| Previous | 27.63 | 64.43 | 5.63 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 69.26 | 6.78 | ||
| 20-Day Raw Stochastic | 89.91% | 6.47% | 3.24% | ||
| 20-Day Relative Strength | 59.71 | 41.84 | 42.16 | ||
| Weighted Alpha | +11.56 | +7.85 | -75.32 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 08/14/26 | -7.34% since 08/14/26 | -11.41% since 08/14/26 | ||
| Low | 26.78 on 08/18/26 | 63.45 on 08/20/26 | 5.41 on 08/19/26 | ||
| High | 28.65 on 08/21/26 | 69.49 on 08/19/26 | 6.26 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 07/21/26 | -12.28% since 07/21/26 | -24.73% since 07/21/26 | ||
| Low | 24.19 on 07/31/26 | 63.45 on 08/20/26 | 5.41 on 08/19/26 | ||
| High | 28.77 on 07/22/26 | 77.98 on 07/28/26 | 8.50 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +21.55% since 05/21/26 | -2.84% since 05/21/26 | -5.65% since 05/21/26 | ||
| Low | 23.20 on 05/26/26 | 61.52 on 07/02/26 | 2.37 on 07/14/26 | ||
| High | 28.77 on 07/22/26 | 77.98 on 07/28/26 | 8.50 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +40.23% since 02/20/26 | -2.92% since 02/20/26 | -42.30% since 02/20/26 | ||
| Low | 17.09 on 03/19/26 | 47.14 on 04/15/26 | 2.37 on 07/14/26 | ||
| High | 28.77 on 07/22/26 | 77.98 on 07/28/26 | 11.08 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,934,859 | 3,664,048 | 2,171,326 | ||
| Shares Outstanding, K | 104,073 | 56,904 | 394,070 | ||
| Annual Sales, $M | 4,473,180,000 | 7,152,000,000 | 1,353,790,000 | ||
| Annual Net Income, $M | 338,740,000 | -465,500,000 | -2,698,050,000 | ||
| Last Qtr Sales, $M | 1,230,440,000 | 2,022,800,000 | 405,350,000 | ||
| Last Qtr Income, $M | 79,810,000 | 106,400,000 | -1,034,850,000 | ||
| 60-Month Beta | 1.27 | 1.26 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/23/26 | 1.97 on 07/28/26 | -3.30 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.188 on 06/08/26 | 0.680 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | 06/08/26 | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.95 | 24.88 | 0.00 | ||