Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | PII | REVG | ||
| Company | Harley-Davidson Inc | Polaris Inc | Rev Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.71 | 66.57 | 56.82 | ||
| High | 23.86 | 68.87 | 57.24 | ||
| Low | 23.29 | 66.01 | 56.16 | ||
| Latest | 23.36 | 67.45 | 56.39 | ||
| Change | -0.37 | +1.73 | -0.41 | ||
| % Change | -1.56% | +2.63% | -0.72% | ||
| Volume | 2,544,200 | 1,285,000 | 540,400 | ||
| 20-Day Average Volume | 2,175,975 | 833,960 | 943,045 | ||
| Previous Close | 23.73 | 65.72 | 56.80 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.21 | 64.86 | 52.61 | ||
| 20-Day Raw Stochastic | 31.65% | 84.63% | 85.97% | ||
| 20-Day Relative Strength | 38.34 | 55.94 | 56.13 | ||
| Weighted Alpha | -27.17 | +26.64 | +81.64 | ||
| Today's Opinion | 56% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 11/28/25 | +1.64% since 11/28/25 | +5.86% since 11/28/25 | ||
| Low | 23.29 on 12/05/25 | 63.87 on 12/02/25 | 51.74 on 12/01/25 | ||
| High | 24.98 on 12/03/25 | 68.87 on 12/05/25 | 57.64 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -8.14% since 11/05/25 | +2.77% since 11/05/25 | +5.96% since 11/05/25 | ||
| Low | 22.17 on 11/20/25 | 59.63 on 11/20/25 | 48.73 on 11/20/25 | ||
| High | 25.93 on 11/07/25 | 68.87 on 12/05/25 | 57.64 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -22.65% since 09/05/25 | +14.01% since 09/05/25 | -9.80% since 09/05/25 | ||
| Low | 22.17 on 11/20/25 | 54.05 on 09/19/25 | 48.73 on 11/20/25 | ||
| High | 31.25 on 09/17/25 | 75.25 on 10/28/25 | 64.47 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -3.55% since 06/05/25 | +65.24% since 06/05/25 | +31.38% since 06/05/25 | ||
| Low | 22.17 on 11/20/25 | 38.42 on 06/23/25 | 43.12 on 06/23/25 | ||
| High | 31.25 on 09/17/25 | 75.25 on 10/28/25 | 64.47 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,759,797 | 3,793,928 | 2,751,719 | ||
| Shares Outstanding, K | 118,142 | 56,248 | 48,798 | ||
| Annual Sales | 5,186,800,000 | 7,175,400,000 | 2,380,200,000 | ||
| Annual Net Income | 455,360,000 | 110,800,000 | 257,600,000 | ||
| Last Quarter Sales | 1,340,710,000 | 1,841,600,000 | 644,900,000 | ||
| Last Quarter Net Income | 377,370,000 | -15,800,000 | 29,100,000 | ||
| 60-Month Beta | 1.33 | 1.12 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 11/04/25 | 0.41 on 10/28/25 | 0.79 on 09/03/25 | ||
| Latest Earnings Date | 11/04/25 | 01/27/26 | 12/10/25 | ||
| Most Recent Dividend | 0.180 on 12/09/25 | 0.670 on 12/01/25 | 0.060 on 09/26/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 12/01/25 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.76 | 79.18 | 26.18 | ||