Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | PII | BLBD | ||
| Company | Harley-Davidson Inc | Polaris Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.39 | 69.33 | 74.40 | ||
| High | 25.87 | 72.28 | 75.06 | ||
| Low | 25.10 | 68.92 | 73.69 | ||
| Latest | 25.67 | 71.36 | 73.99 | ||
| Change | +0.26 | +2.73 | +0.64 | ||
| % Change | +1.02% | +3.98% | +0.87% | ||
| Volume | 5,013,900 | 1,054,900 | 524,100 | ||
| 20-Day Average Volume | 2,382,580 | 794,020 | 393,865 | ||
| Previous Close | 25.41 | 68.63 | 73.35 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 68.79 | 70.57 | ||
| 20-Day Raw Stochastic | 80.34% | 85.83% | 91.44% | ||
| 20-Day Relative Strength | 57.68 | 57.86 | 60.34 | ||
| Weighted Alpha | +13.92 | +68.18 | +70.89 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/11/26 | +2.84% since 06/11/26 | +3.58% since 06/11/26 | ||
| Low | 25.10 on 06/18/26 | 68.51 on 06/17/26 | 71.16 on 06/12/26 | ||
| High | 26.47 on 06/15/26 | 73.00 on 06/15/26 | 75.06 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 05/18/26 | +11.53% since 05/18/26 | +1.72% since 05/18/26 | ||
| Low | 22.40 on 05/21/26 | 58.81 on 05/20/26 | 62.56 on 05/21/26 | ||
| High | 26.47 on 06/15/26 | 73.00 on 06/15/26 | 75.06 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +49.33% since 03/18/26 | +38.03% since 03/18/26 | +37.25% since 03/18/26 | ||
| Low | 17.09 on 03/19/26 | 47.14 on 04/15/26 | 52.69 on 03/19/26 | ||
| High | 26.99 on 05/11/26 | 73.00 on 06/15/26 | 81.51 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +20.86% since 12/18/25 | +2.32% since 12/18/25 | +43.67% since 12/18/25 | ||
| Low | 17.09 on 03/19/26 | 47.14 on 04/15/26 | 46.14 on 12/31/25 | ||
| High | 26.99 on 05/11/26 | 74.60 on 01/08/26 | 81.51 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,702,230 | 4,059,385 | 2,341,561 | ||
| Shares Outstanding, K | 105,268 | 56,886 | 31,647 | ||
| Annual Sales | 4,473,180,000 | 7,152,000,000 | 1,480,100,000 | ||
| Annual Net Income | 338,740,000 | -465,500,000 | 127,720,000 | ||
| Last Quarter Sales | 1,172,530,000 | 1,658,700,000 | 352,640,000 | ||
| Last Quarter Net Income | 24,770,000 | -47,400,000 | 29,300,000 | ||
| 60-Month Beta | 1.26 | 1.26 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/26 | 0.13 on 04/28/26 | 1.00 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 06/08/26 | 0.680 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 67.28 | 17.06 | ||