Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | LCID | BLBD | ||
| Company | Harley-Davidson Inc | Lucid Group Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.66 | 8.08 | 75.91 | ||
| High | 24.92 | 8.23 | 75.97 | ||
| Low | 24.19 | 7.29 | 74.14 | ||
| Last | 24.54 | 7.38 | 74.39 | ||
| Change | -0.10 | -0.74 | -0.21 | ||
| Percent Change | -0.41% | -9.11% | -0.28% | ||
| Volume | 1,657,800 | 9,239,101 | 375,000 | ||
| 20-Day Average Volume | 2,709,670 | 26,213,334 | 414,665 | ||
| Previous | 24.64 | 8.12 | 74.60 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.82 | 6.58 | 77.29 | ||
| 20-Day Raw Stochastic | 7.64% | 81.73% | 32.43% | ||
| 20-Day Relative Strength | 46.26 | 55.87 | 48.61 | ||
| Weighted Alpha | +4.38 | -68.71 | +61.75 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/24/26 | +17.14% since 07/24/26 | -2.38% since 07/24/26 | ||
| Low | 24.19 on 07/31/26 | 6.22 on 07/28/26 | 70.07 on 07/29/26 | ||
| High | 25.85 on 07/27/26 | 8.50 on 07/28/26 | 76.52 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/30/26 | +10.31% since 06/30/26 | -5.79% since 06/30/26 | ||
| Low | 24.00 on 07/01/26 | 2.37 on 07/14/26 | 70.07 on 07/29/26 | ||
| High | 28.77 on 07/22/26 | 8.50 on 07/28/26 | 83.39 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 04/30/26 | +15.86% since 04/30/26 | +16.03% since 04/30/26 | ||
| Low | 22.40 on 05/21/26 | 2.37 on 07/14/26 | 61.90 on 05/04/26 | ||
| High | 28.77 on 07/22/26 | 8.50 on 07/28/26 | 83.39 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +23.94% since 01/30/26 | -33.33% since 01/30/26 | +47.86% since 01/30/26 | ||
| Low | 17.09 on 03/19/26 | 2.37 on 07/14/26 | 49.43 on 02/04/26 | ||
| High | 28.77 on 07/22/26 | 11.41 on 02/10/26 | 83.39 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,583,277 | 2,880,097 | 2,354,220 | ||
| Shares Outstanding, K | 105,268 | 390,257 | 31,647 | ||
| Annual Sales, $M | 4,473,180,000 | 1,353,790,000 | 1,480,100,000 | ||
| Annual Net Income, $M | 338,740,000 | -2,698,050,000 | 127,720,000 | ||
| Last Qtr Sales, $M | 1,230,440,000 | 282,470,000 | 352,640,000 | ||
| Last Qtr Income, $M | 79,810,000 | -1,028,340,000 | 29,300,000 | ||
| 60-Month Beta | 1.26 | 0.83 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/23/26 | -3.46 on 05/05/26 | 1.00 on 05/06/26 | ||
| Latest Earnings Date | 11/03/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 06/08/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 0.00 | 17.35 | ||