Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | LCID | BLBD | ||
| Company | Harley-Davidson Inc | Lucid Group Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.63 | 9.36 | 55.09 | ||
| High | 20.44 | 9.66 | 57.22 | ||
| Low | 19.59 | 9.22 | 54.52 | ||
| Latest | 20.22 | 9.53 | 56.79 | ||
| Change | +0.78 | +0.38 | +2.37 | ||
| % Change | +4.01% | +4.15% | +4.36% | ||
| Volume | 3,570,961 | 4,395,483 | 517,579 | ||
| 20-Day Average Volume | 4,050,348 | 5,825,204 | 349,709 | ||
| Previous Close | 19.44 | 9.15 | 54.42 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.52 | 10.04 | 54.96 | ||
| 20-Day Raw Stochastic | 93.43% | 22.86% | 68.64% | ||
| 20-Day Relative Strength | 57.51 | 44.57 | 53.70 | ||
| Weighted Alpha | -17.21 | -64.59 | +52.14 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.65% since 03/24/26 | -8.01% since 03/24/26 | +0.82% since 03/24/26 | ||
| Low | 18.32 on 03/26/26 | 9.07 on 03/30/26 | 53.57 on 03/30/26 | ||
| High | 20.44 on 03/31/26 | 10.90 on 03/25/26 | 57.68 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +12.33% since 02/27/26 | -4.70% since 02/27/26 | -2.54% since 02/27/26 | ||
| Low | 17.09 on 03/19/26 | 9.07 on 03/30/26 | 51.69 on 03/09/26 | ||
| High | 20.44 on 03/31/26 | 11.08 on 03/10/26 | 59.12 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 12/26/25 | -16.48% since 12/26/25 | +11.92% since 12/26/25 | ||
| Low | 17.09 on 03/19/26 | 9.07 on 03/30/26 | 46.14 on 12/31/25 | ||
| High | 21.58 on 01/12/26 | 12.17 on 01/06/26 | 62.90 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -29.84% since 09/26/25 | -60.23% since 09/26/25 | -2.00% since 09/26/25 | ||
| Low | 17.09 on 03/19/26 | 9.07 on 03/30/26 | 46.14 on 12/31/25 | ||
| High | 29.22 on 10/02/25 | 25.23 on 10/06/25 | 62.90 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,174,383 | 2,998,309 | 1,719,236 | ||
| Shares Outstanding, K | 111,851 | 327,684 | 31,592 | ||
| Annual Sales | 4,473,180,000 | 1,353,790,000 | 1,480,100,000 | ||
| Annual Net Income | 338,740,000 | -2,698,050,000 | 127,720,000 | ||
| Last Quarter Sales | 496,160,000 | 522,730,000 | 333,080,000 | ||
| Last Quarter Net Income | -279,300,000 | -814,020,000 | 30,760,000 | ||
| 60-Month Beta | 1.42 | 1.12 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 02/10/26 | -3.62 on 02/24/26 | 1.00 on 02/04/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.188 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 0.00 | 13.34 | ||