Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | PII | BLBD | ||
| Company | Harley-Davidson Inc | Polaris Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.17 | 66.25 | 77.90 | ||
| High | 25.85 | 69.00 | 79.61 | ||
| Low | 25.06 | 66.02 | 76.92 | ||
| Latest | 25.14 | 67.40 | 77.38 | ||
| Change | +0.29 | +1.57 | -0.79 | ||
| % Change | +1.17% | +2.38% | -1.01% | ||
| Volume | 2,026,200 | 526,800 | 287,300 | ||
| 20-Day Average Volume | 2,954,010 | 897,680 | 448,850 | ||
| Previous Close | 24.85 | 65.83 | 78.17 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.25 | 68.41 | 76.08 | ||
| 20-Day Raw Stochastic | 45.82% | 48.00% | 72.65% | ||
| 20-Day Relative Strength | 52.53 | 50.91 | 58.04 | ||
| Weighted Alpha | +6.64 | +28.93 | +69.95 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/02/26 | +6.78% since 07/02/26 | +1.71% since 07/02/26 | ||
| Low | 24.60 on 07/06/26 | 62.67 on 07/06/26 | 74.39 on 07/07/26 | ||
| High | 26.28 on 07/08/26 | 69.00 on 07/10/26 | 79.73 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 06/10/26 | +1.34% since 06/10/26 | +12.62% since 06/10/26 | ||
| Low | 23.99 on 06/30/26 | 61.52 on 07/02/26 | 68.75 on 06/11/26 | ||
| High | 26.50 on 06/25/26 | 73.77 on 06/25/26 | 80.63 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +10.31% since 04/10/26 | +22.12% since 04/10/26 | +22.73% since 04/10/26 | ||
| Low | 22.17 on 04/13/26 | 47.14 on 04/15/26 | 58.80 on 04/16/26 | ||
| High | 26.99 on 05/11/26 | 73.77 on 06/25/26 | 81.51 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +17.31% since 01/09/26 | -6.26% since 01/09/26 | +59.78% since 01/09/26 | ||
| Low | 17.09 on 03/19/26 | 47.14 on 04/15/26 | 47.43 on 01/21/26 | ||
| High | 26.99 on 05/11/26 | 73.77 on 06/25/26 | 81.51 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,646,437 | 3,834,117 | 2,448,844 | ||
| Shares Outstanding, K | 105,268 | 56,886 | 31,647 | ||
| Annual Sales | 4,473,180,000 | 7,152,000,000 | 1,480,100,000 | ||
| Annual Net Income | 338,740,000 | -465,500,000 | 127,720,000 | ||
| Last Quarter Sales | 1,172,530,000 | 1,658,700,000 | 352,640,000 | ||
| Last Quarter Net Income | 24,770,000 | -47,400,000 | 29,300,000 | ||
| 60-Month Beta | 1.26 | 1.25 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/26 | 0.13 on 04/28/26 | 1.00 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 06/08/26 | 0.680 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 64.54 | 18.18 | ||