Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | LCID | BLBD | ||
| Company | Harley-Davidson Inc | Lucid Group Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.11 | 6.47 | 70.05 | ||
| High | 24.38 | 6.75 | 71.00 | ||
| Low | 23.96 | 6.34 | 67.32 | ||
| Latest | 24.18 | 6.55 | 67.77 | ||
| Change | +0.07 | +0.09 | -2.42 | ||
| % Change | +0.29% | +1.39% | -3.45% | ||
| Volume | 1,740,300 | 15,093,400 | 429,100 | ||
| 20-Day Average Volume | 2,948,700 | 16,260,855 | 582,050 | ||
| Previous Close | 24.11 | 6.46 | 70.19 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 6.14 | 68.15 | ||
| 20-Day Raw Stochastic | 38.78% | 81.97% | 29.93% | ||
| 20-Day Relative Strength | 54.24 | 45.98 | 53.92 | ||
| Weighted Alpha | +2.41 | -75.20 | +62.80 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 05/21/26 | +12.16% since 05/21/26 | +4.55% since 05/21/26 | ||
| Low | 23.20 on 05/26/26 | 5.82 on 05/22/26 | 64.27 on 05/22/26 | ||
| High | 24.38 on 05/29/26 | 6.75 on 05/29/26 | 71.43 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 04/29/26 | +13.72% since 04/29/26 | +10.30% since 04/29/26 | ||
| Low | 22.40 on 05/21/26 | 5.55 on 05/21/26 | 61.04 on 04/30/26 | ||
| High | 26.99 on 05/11/26 | 6.77 on 05/04/26 | 81.51 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +34.33% since 02/27/26 | -34.50% since 02/27/26 | +16.30% since 02/27/26 | ||
| Low | 17.09 on 03/19/26 | 5.55 on 05/21/26 | 51.69 on 03/09/26 | ||
| High | 26.99 on 05/11/26 | 11.08 on 03/10/26 | 81.51 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 11/28/25 | -51.94% since 11/28/25 | +29.78% since 11/28/25 | ||
| Low | 17.09 on 03/19/26 | 5.55 on 05/21/26 | 46.14 on 12/31/25 | ||
| High | 26.99 on 05/11/26 | 14.26 on 12/05/25 | 81.51 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,545,380 | 2,556,183 | 2,144,717 | ||
| Shares Outstanding, K | 105,268 | 390,257 | 31,647 | ||
| Annual Sales | 4,473,180,000 | 1,353,790,000 | 1,480,100,000 | ||
| Annual Net Income | 338,740,000 | -2,698,050,000 | 127,720,000 | ||
| Last Quarter Sales | 1,172,530,000 | 282,470,000 | 352,640,000 | ||
| Last Quarter Net Income | 24,770,000 | -1,028,340,000 | 29,300,000 | ||
| 60-Month Beta | 1.27 | 0.88 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/05/26 | -3.46 on 05/05/26 | 1.00 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.188 on 03/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 0.00 | 16.32 | ||