Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | PII | FOXF | ||
| Company | Harley-Davidson Inc | Polaris Inc | Fox Factory Cp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.82 | 84.42 | 40.89 | ||
| High | 35.50 | 87.33 | 41.40 | ||
| Low | 34.49 | 84.15 | 40.05 | ||
| Last | 35.24 | 86.80 | 40.22 | ||
| Change | +0.49 | +2.99 | -0.23 | ||
| % Change | +1.41% | +3.57% | -0.57% | ||
| Volume | 2,488,900 | 1,002,200 | 586,400 | ||
| 20-Day Average Volume | 2,403,570 | 800,505 | 922,000 | ||
| Previous Close | 34.75 | 83.81 | 40.45 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.55 | 90.55 | 42.99 | ||
| 20-Day Raw Stochastic | 25.94% | 25.76% | 11.02% | ||
| 20-Day Relative Strength | 38.53% | 42.25% | 32.33% | ||
| Weighted Alpha | +0.18 | -20.25 | -55.23 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 04/22/24 | -1.59% since 04/22/24 | -1.08% since 04/22/24 | ||
| Low | 32.21 on 04/25/24 | 82.22 on 04/25/24 | 38.80 on 04/25/24 | ||
| High | 40.14 on 04/23/24 | 89.28 on 04/23/24 | 41.40 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -19.43% since 03/28/24 | -13.30% since 03/28/24 | -22.76% since 03/28/24 | ||
| Low | 32.21 on 04/25/24 | 82.22 on 04/25/24 | 38.80 on 04/25/24 | ||
| High | 43.89 on 04/03/24 | 100.91 on 04/01/24 | 52.84 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.32% since 01/29/24 | -6.37% since 01/29/24 | -39.24% since 01/29/24 | ||
| Low | 32.21 on 04/25/24 | 82.22 on 04/25/24 | 38.80 on 04/25/24 | ||
| High | 44.16 on 03/28/24 | 100.91 on 04/01/24 | 69.46 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +34.66% since 10/27/23 | +1.79% since 10/27/23 | -50.28% since 10/27/23 | ||
| Low | 25.45 on 10/30/23 | 82.00 on 11/30/23 | 38.80 on 04/25/24 | ||
| High | 44.16 on 03/28/24 | 100.91 on 04/01/24 | 86.14 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,674,744 | 4,736,437 | 1,698,657 | ||
| Shares Outstanding, K | 134,525 | 56,514 | 41,994 | ||
| Annual Sales | 5,836,480,000 | 8,934,400,000 | 1,464,180,000 | ||
| Annual Net Income | 706,590,000 | 502,800,000 | 120,850,000 | ||
| Last Quarter Sales | 1,053,210,000 | 2,289,200,000 | 332,500,000 | ||
| Last Quarter Net Income | 25,810,000 | 103,400,000 | 4,050,000 | ||
| 60-Month Beta | 1.43 | 1.60 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/25/24 | 0.23 on 04/23/24 | 0.48 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | ||
| Most Recent Dividend | 0.172 on 03/01/24 | 0.660 on 02/29/24 | N/A | ||
| Next Ex-Dividends Date | 03/01/24 | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 11.35 | 9.99 | ||