Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | PII | BLBD | ||
| Company | Harley-Davidson Inc | Polaris Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.10 | 52.47 | 53.87 | ||
| High | 19.10 | 53.20 | 53.87 | ||
| Low | 17.81 | 49.91 | 51.69 | ||
| Latest | 18.77 | 52.73 | 53.06 | ||
| Change | -0.44 | -1.61 | -1.68 | ||
| % Change | -2.29% | -2.96% | -3.07% | ||
| Volume | 4,140,200 | 1,645,800 | 303,400 | ||
| 20-Day Average Volume | 4,391,835 | 890,830 | 446,720 | ||
| Previous Close | 19.21 | 54.34 | 54.74 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.49 | 62.32 | 58.39 | ||
| 20-Day Raw Stochastic | 39.24% | 14.00% | 12.22% | ||
| 20-Day Relative Strength | 42.37 | 30.18 | 44.60 | ||
| Weighted Alpha | -29.54 | +12.07 | +34.82 | ||
| Today's Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 03/02/26 | -10.63% since 03/02/26 | -7.91% since 03/02/26 | ||
| Low | 17.30 on 03/03/26 | 49.91 on 03/09/26 | 51.69 on 03/09/26 | ||
| High | 19.63 on 03/04/26 | 58.24 on 03/04/26 | 59.12 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.80% since 02/09/26 | -23.58% since 02/09/26 | -7.46% since 02/09/26 | ||
| Low | 17.11 on 03/02/26 | 49.91 on 03/09/26 | 51.69 on 03/09/26 | ||
| High | 21.34 on 02/12/26 | 70.05 on 02/10/26 | 62.90 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -14.17% since 12/09/25 | -21.30% since 12/09/25 | +4.72% since 12/09/25 | ||
| Low | 17.11 on 03/02/26 | 49.91 on 03/09/26 | 46.14 on 12/31/25 | ||
| High | 22.77 on 12/10/25 | 74.60 on 01/08/26 | 62.90 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -39.41% since 09/09/25 | -10.82% since 09/09/25 | -8.99% since 09/09/25 | ||
| Low | 17.11 on 03/02/26 | 49.91 on 03/09/26 | 46.14 on 12/31/25 | ||
| High | 31.25 on 09/17/25 | 75.25 on 10/28/25 | 62.90 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099,443 | 2,989,317 | 1,676,271 | ||
| Shares Outstanding, K | 111,851 | 56,691 | 31,592 | ||
| Annual Sales | 4,473,180,000 | 7,152,000,000 | 1,480,100,000 | ||
| Annual Net Income | 338,740,000 | -465,500,000 | 127,720,000 | ||
| Last Quarter Sales | 496,160,000 | 1,921,900,000 | 333,080,000 | ||
| Last Quarter Net Income | -279,300,000 | -303,600,000 | 30,760,000 | ||
| 60-Month Beta | 1.42 | 1.19 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.44 on 02/10/26 | 0.08 on 01/27/26 | 1.00 on 02/04/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.188 on 03/02/26 | 0.680 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 0.00 | 13.25 | ||