Harley-Davidson Inc
(HOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | LCID | BLBD | ||
| Company | Harley-Davidson Inc | Lucid Group Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.07 | 9.69 | 55.78 | ||
| High | 20.57 | 10.94 | 59.35 | ||
| Low | 19.92 | 9.65 | 55.77 | ||
| Latest | 20.49 | 10.86 | 59.21 | ||
| Change | +0.40 | +1.33 | +3.67 | ||
| % Change | +1.99% | +13.96% | +6.61% | ||
| Volume | 3,613,200 | 10,905,100 | 717,100 | ||
| 20-Day Average Volume | 2,987,230 | 8,606,450 | 519,990 | ||
| Previous Close | 20.09 | 9.53 | 55.54 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.38 | 10.74 | 50.48 | ||
| 20-Day Raw Stochastic | 51.66% | 51.32% | 98.85% | ||
| 20-Day Relative Strength | 45.26 | 46.37 | 69.54 | ||
| Weighted Alpha | -26.66 | -65.35 | +50.02 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 01/30/26 | -1.90% since 01/30/26 | +17.69% since 01/30/26 | ||
| Low | 19.33 on 02/02/26 | 9.52 on 02/05/26 | 49.43 on 02/04/26 | ||
| High | 20.74 on 02/04/26 | 11.07 on 02/02/26 | 59.35 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 01/06/26 | -6.38% since 01/06/26 | +24.94% since 01/06/26 | ||
| Low | 19.33 on 02/02/26 | 9.50 on 01/20/26 | 46.44 on 01/07/26 | ||
| High | 21.58 on 01/12/26 | 12.15 on 01/22/26 | 59.35 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -18.50% since 11/06/25 | -39.53% since 11/06/25 | +17.15% since 11/06/25 | ||
| Low | 19.33 on 02/02/26 | 9.50 on 01/20/26 | 46.14 on 12/31/25 | ||
| High | 25.93 on 11/07/25 | 18.00 on 11/07/25 | 59.35 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -15.40% since 08/06/25 | -50.30% since 08/06/25 | +34.14% since 08/06/25 | ||
| Low | 19.33 on 02/02/26 | 9.50 on 01/20/26 | 46.14 on 12/31/25 | ||
| High | 31.25 on 09/17/25 | 25.23 on 10/06/25 | 61.95 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,420,730 | 3,520,465 | 1,870,562 | ||
| Shares Outstanding, K | 118,142 | 324,168 | 31,592 | ||
| Annual Sales | 5,186,800,000 | 807,830,000 | 1,480,100,000 | ||
| Annual Net Income | 455,360,000 | -2,713,940,000 | 127,720,000 | ||
| Last Quarter Sales | 1,340,710,000 | 336,580,000 | 409,370,000 | ||
| Last Quarter Net Income | 377,370,000 | -978,430,000 | 36,500,000 | ||
| 60-Month Beta | 1.39 | 1.16 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 11/04/25 | -3.31 on 11/05/25 | 1.00 on 02/04/26 | ||
| Latest Earnings Date | 02/10/26 | 02/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.180 on 12/09/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/09/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 0.00 | 13.45 | ||