Harley-Davidson Inc (HOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | REVG | BLBD | ||
| Company | Harley-Davidson Inc | Rev Group Inc | Blue Bird Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.74 | 61.50 | 51.66 | ||
| High | 20.94 | 62.15 | 52.19 | ||
| Low | 20.55 | 61.42 | 51.00 | ||
| Latest | 20.90 | 62.08 | 51.84 | ||
| Change | +0.17 | -0.27 | -0.14 | ||
| % Change | +0.82% | -0.43% | -0.27% | ||
| Volume | 1,106,100 | 192,700 | 178,700 | ||
| 20-Day Average Volume | 2,746,850 | 665,740 | 379,220 | ||
| Previous Close | 20.73 | 62.35 | 51.98 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.42 | 57.87 | 51.34 | ||
| 20-Day Raw Stochastic | 8.72% | 94.47% | 64.09% | ||
| 20-Day Relative Strength | 31.40 | 64.72 | 49.71 | ||
| Weighted Alpha | -32.75 | +99.51 | +23.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/17/25 | +4.56% since 12/17/25 | +0.17% since 12/17/25 | ||
| Low | 20.51 on 12/23/25 | 59.81 on 12/18/25 | 51.00 on 12/24/25 | ||
| High | 21.51 on 12/19/25 | 62.69 on 12/23/25 | 52.89 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -12.92% since 11/24/25 | +19.22% since 11/24/25 | -5.50% since 11/24/25 | ||
| Low | 20.51 on 12/23/25 | 51.74 on 12/01/25 | 49.23 on 11/25/25 | ||
| High | 24.98 on 12/03/25 | 62.69 on 12/23/25 | 55.83 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -27.63% since 09/24/25 | +7.70% since 09/24/25 | -12.20% since 09/24/25 | ||
| Low | 20.51 on 12/23/25 | 48.73 on 11/20/25 | 49.23 on 11/25/25 | ||
| High | 29.22 on 10/02/25 | 62.69 on 12/23/25 | 59.03 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -11.37% since 06/24/25 | +38.97% since 06/24/25 | +20.03% since 06/24/25 | ||
| Low | 20.51 on 12/23/25 | 44.30 on 06/25/25 | 42.00 on 07/18/25 | ||
| High | 31.25 on 09/17/25 | 64.47 on 09/11/25 | 61.95 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,449,084 | 3,043,054 | 1,648,546 | ||
| Shares Outstanding, K | 118,142 | 48,806 | 31,715 | ||
| Annual Sales | 5,186,800,000 | 2,463,500,000 | 1,480,100,000 | ||
| Annual Net Income | 455,360,000 | 95,200,000 | 127,720,000 | ||
| Last Quarter Sales | 1,340,710,000 | 664,400,000 | 409,370,000 | ||
| Last Quarter Net Income | 377,370,000 | 28,900,000 | 36,500,000 | ||
| 60-Month Beta | 1.33 | 1.13 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 11/04/25 | 0.83 on 12/10/25 | 1.32 on 11/24/25 | ||
| Latest Earnings Date | 02/04/26 | 03/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.180 on 12/09/25 | 0.060 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | 12/09/25 | 12/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.07 | 24.56 | 12.93 | ||