Harley-Davidson Inc
(HOG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG | TSLA | GM | PCAR | F |
| Company | Harley-Davidson Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.82 | 437.80 | 86.19 | 123.24 | 13.89 |
| High | 20.05 | 440.23 | 86.61 | 124.10 | 14.08 |
| Low | 19.58 | 414.62 | 85.18 | 121.99 | 13.80 |
| Latest | 19.71 | 416.57 | 86.26 | 123.32 | 14.00 |
| Change | -0.17 | -14.89 | +1.36 | +0.26 | +0.18 |
| % Change | -0.86% | -3.45% | +1.60% | +0.21% | +1.30% |
| Volume | 3,995,612 | 77,007,297 | 9,685,962 | 4,381,697 | 84,714,156 |
| 20-Day Average Volume | 2,896,476 | 61,839,391 | 9,300,898 | 3,303,170 | 62,948,672 |
| Previous Close | 19.88 | 431.46 | 84.90 | 123.06 | 13.82 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.61 | 437.97 | 82.16 | 119.05 | 13.74 |
| 20-Day Raw Stochastic | 6.03% | 4.46% | 89.46% | 87.53% | 65.28% |
| 20-Day Relative Strength | 34.92 | 42.28 | 62.21 | 65.82 | 56.62 |
| Weighted Alpha | -31.29 | +12.74 | +89.91 | +23.71 | +42.24 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 96% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 01/22/26 | -7.30% since 01/22/26 | +6.31% since 01/22/26 | -0.19% since 01/22/26 | +2.12% since 01/22/26 |
| Low | 19.59 on 01/29/26 | 414.62 on 01/29/26 | 79.17 on 01/26/26 | 116.50 on 01/27/26 | 13.34 on 01/26/26 |
| High | 20.95 on 01/23/26 | 452.43 on 01/23/26 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.08 on 01/29/26 |
| 1-Month | |||||
| %Chg | -5.33% since 12/29/25 | -9.37% since 12/29/25 | +4.02% since 12/29/25 | +10.66% since 12/29/25 | +5.42% since 12/29/25 |
| Low | 19.59 on 01/29/26 | 414.62 on 01/29/26 | 77.35 on 01/20/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 |
| High | 21.58 on 01/12/26 | 463.12 on 12/30/25 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | -26.86% since 10/29/25 | -9.74% since 10/29/25 | +24.78% since 10/29/25 | +25.57% since 10/29/25 | +5.74% since 10/29/25 |
| Low | 19.59 on 01/29/26 | 382.78 on 11/14/25 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 27.24 on 10/30/25 | 498.83 on 12/22/25 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -14.12% since 07/29/25 | +29.69% since 07/29/25 | +65.53% since 07/29/25 | +23.96% since 07/29/25 | +26.35% since 07/29/25 |
| Low | 19.59 on 01/29/26 | 297.82 on 08/01/25 | 51.69 on 07/30/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 31.25 on 09/17/25 | 498.83 on 12/22/25 | 87.31 on 01/27/26 | 125.36 on 01/28/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,348,663 | 1,434,957,952 | 79,199,904 | 64,631,600 | 55,065,776 |
| Shares Outstanding, K | 118,142 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 5,186,800,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | 455,360,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 1,340,710,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | 377,370,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.37 | 1.83 | 1.31 | 1.01 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.10 on 11/04/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/10/26 | 01/28/26 | 05/05/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | 0.180 on 12/09/25 | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | 12/09/25 | N/A | 03/06/26 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.85 | 297.17 | 8.13 | 24.11 | 10.32 |