Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,770,205
  • Shares Outstanding, K 89,936
  • Annual Sales, $ 2,090 M
  • Annual Income, $ -672,130 K
  • 60-Month Beta 1.42
  • Price/Sales 2.12
  • Price/Cash Flow 13.39
  • Price/Book 1.97
Trade ACHC with:

Options Overview Details

View History
  • Implied Volatility 43.68% ( -1.30%)
  • Historical Volatility 30.98%
  • IV Percentile 52%
  • IV Rank 36.04%
  • IV High 67.52% on 02/12/21
  • IV Low 30.25% on 08/17/21
  • Put/Call Vol Ratio 13.00
  • Today's Volume 14
  • Volume Avg (30-Day) 60
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 259
  • Open Int (30-Day) 428

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.68
  • Number of Estimates 5
  • High Estimate 0.71
  • Low Estimate 0.65
  • Prior Year 1.13
  • Growth Rate Est. (year over year) -39.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.32 +1.38%
on 01/21/22
61.67 -13.99%
on 01/03/22
-5.10 (-8.77%)
since 12/21/21
3-Month
52.32 +1.38%
on 01/21/22
65.62 -19.17%
on 11/18/21
-4.91 (-8.47%)
since 10/21/21
52-Week
48.62 +9.09%
on 01/27/21
68.65 -22.74%
on 09/03/21
+1.45 (+2.81%)
since 01/21/21

Most Recent Stories

More News
Encompass Health (EHC) Unveils Hospital Plan in Osceola County

Encompass Health (EHC) announces plans to construct a rehabilitation facility in Osceola County, FL, which aims to facilitate improved rehabilitation services throughout the region.

THC : 75.97 (-3.12%)
HCA : 237.40 (-0.22%)
ACHC : 53.04 (-0.49%)
EHC : 62.50 (+0.97%)
HCA Healthcare (HCA) Arm Opens Hospital to Aid Florida Presence

HCA Healthcare's (HCA) West Florida Division opens Hospital for Endocrine Surgery to boost portfolio and establish further dominance in the state.

UHS : 128.35 (+0.28%)
THC : 75.97 (-3.12%)
HCA : 237.40 (-0.22%)
ACHC : 53.04 (-0.49%)
Acadia Healthcare to Present at the 40th Annual J.P. Morgan Healthcare Conference

Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will present virtually at the 40 th Annual J.P. Morgan Healthcare Conference, which takes place January 10 – January 13,...

ACHC : 53.04 (-0.49%)
HCA Healthcare (HCA) Buys MD Now, Boosts Florida Presence

The acquisition of MD Now adds 59 Florida urgent care clinics to HCA Healthcare's (HCA) portfolio.

UHS : 128.35 (+0.28%)
THC : 75.97 (-3.12%)
HCA : 237.40 (-0.22%)
ACHC : 53.04 (-0.49%)
Acadia (ACHC) Buys CenterPointe Assets, Boosts Missouri Footprint

Acadia Healthcare (ACHC) acquires the assets of Missouri-based CenterPointe Behavioral Health System in order to offer high-quality behavioral healthcare services across the state.

UHS : 128.35 (+0.28%)
HUM : 374.49 (-0.20%)
HCA : 237.40 (-0.22%)
ACHC : 53.04 (-0.49%)
Acadia Healthcare Announces Acquisition of CenterPointe Behavioral Health System

Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced the Company has completed the acquisition of CenterPointe Behavioral Health System, the largest dedicated behavioral healthcare provider in...

ACHC : 53.04 (-0.49%)
Here's Why You Should Hold Onto Acadia Healthcare (ACHC) Now

Acadia Healthcare (ACHC) is poised for growth due to higher revenues driven by solid demand for behavioral health services, multiple JVs with established healthcare systems and debt repayment efforts.

MOH : 278.08 (-1.06%)
RGEN : 183.81 (-2.47%)
ACHC : 53.04 (-0.49%)
CRBP : 0.4700 (+0.64%)
Magellan (MGLN) Unit to Unveil Wellbeing Program for Members

Magellan's (MGLN) unit - Magellan Healthcare - partners with NeuroFlow to launch a wellbeing solution for empowering MGLN's members in independently managing their health issues.

UHS : 128.35 (+0.28%)
HCA : 237.40 (-0.22%)
MGLN : 94.99 (unch)
ACHC : 53.04 (-0.49%)
Acadia Healthcare (ACHC) Buys Real Estate to Expand in Chicago

Acadia Healthcare (ACHC) purchases real estate in Illinois to serve the local communities with better healthcare facilities.

AMN : 93.42 (-3.34%)
ACHC : 53.04 (-0.49%)
ZTS : 199.50 (-0.41%)
NXGN : 17.95 (+0.79%)
Magellan (MGLN) Unit Ties Up to Offer Solution for Older Adults

Magellan's (MGLN) unit - Magellan Healthcare - joins forces with DUOS to offer a digital solution for easing the independent living of older adults at homes.

UHS : 128.35 (+0.28%)
HCA : 237.40 (-0.22%)
MGLN : 94.99 (unch)
ACHC : 53.04 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Acadia Healthcare Company, Inc. provides inpatient behavioral health care services. It provides psychiatric and chemical dependency services, including inpatient psychiatric hospitals, residential treatment centers, outpatient clinics and therapeutic school-based programs. Acadia Healthcare Company,...

See More

Key Turning Points

3rd Resistance Point 55.62
2nd Resistance Point 54.81
1st Resistance Point 53.93
Last Price 53.04
1st Support Level 52.24
2nd Support Level 51.43
3rd Support Level 50.55

See More

52-Week High 68.65
Fibonacci 61.8% 61.00
Fibonacci 50% 58.64
Fibonacci 38.2% 56.27
Last Price 53.04
52-Week Low 48.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar