Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,718,635
  • Shares Outstanding, K 92,913
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 255,610 K
  • EBIT $ 672 M
  • EBITDA $ 826 M
  • 60-Month Beta 1.38
  • Price/Sales 0.86
  • Price/Cash Flow 5.91
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 56.17% ( -0.02%)
  • Historical Volatility 89.57%
  • IV Percentile 79%
  • IV Rank 52.43%
  • IV High 84.24% on 10/18/24
  • IV Low 25.24% on 05/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 415
  • Volume Avg (30-Day) 2,338
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 25,357
  • Open Int (30-Day) 20,007

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.42
  • Number of Estimates 5
  • High Estimate 0.66
  • Low Estimate 0.34
  • Prior Year 0.84
  • Growth Rate Est. (year over year) -50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.61 +5.07%
on 03/12/25
42.85 -32.30%
on 02/27/25
-11.66 (-28.67%)
since 02/20/25
3-Month
27.61 +5.07%
on 03/12/25
47.08 -38.38%
on 01/13/25
-8.89 (-23.46%)
since 12/20/24
52-Week
27.61 +5.07%
on 03/12/25
82.40 -64.80%
on 08/30/24
-48.10 (-62.38%)
since 03/20/24

Most Recent Stories

More News
New Strong Sell Stocks for March 19th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AMC Networks AMCX is engaged in producing programming and movie content. The Zacks Consensus Estimate for its current year earnings...

ACHC : 29.21 (-0.17%)
ADV : 1.6950 (-3.14%)
AMCX : 7.27 (+1.54%)
New Strong Sell Stocks for March 5th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Acadia Healthcare Company, Inc. ACHC is a provider of behavioral healthcare services. The Zacks Consensus Estimate for its current...

ACHC : 29.21 (-0.17%)
TDW : 42.62 (+0.69%)
RMR : 17.11 (-0.87%)
Stocks Settle Higher as Bond Yields Fall and Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. March E-mini S&P...

SOLV : 74.98 (-1.74%)
VITL : 29.50 (-0.20%)
ACHC : 29.21 (-0.17%)
ADI : 205.22 (-2.26%)
HPQ : 28.58 (-0.63%)
TXN : 179.88 (-1.02%)
$IUXX : 19,650.43 (-0.44%)
ZNM25 : 111-040 (+0.11%)
NTAP : 93.14 (-0.42%)
PDD : 130.85 (+3.92%)
ESM25 : 5,710.50 (-0.34%)
QCOM : 157.31 (-0.60%)
Why Acadia Healthcare (ACHC) Stock Is Nosediving

Why Acadia Healthcare (ACHC) Stock Is Nosediving

ACHC : 29.21 (-0.17%)
Stocks Rise in Mixed Trade as Wall Street Watches Trump-Zelenskyy Rift

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH25...

SOLV : 74.98 (-1.74%)
VITL : 29.50 (-0.20%)
ACHC : 29.21 (-0.17%)
ADI : 205.22 (-2.26%)
HPQ : 28.58 (-0.63%)
TXN : 179.88 (-1.02%)
$IUXX : 19,650.43 (-0.44%)
ZNM25 : 111-040 (+0.11%)
NTAP : 93.14 (-0.42%)
ESM25 : 5,710.50 (-0.34%)
GFS : 37.88 (-1.84%)
WBA : 11.15 (-0.09%)
Stocks Supported as the Fed’s Favored Inflation Gauge Meets Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25...

SOLV : 74.98 (-1.74%)
VITL : 29.50 (-0.20%)
ACHC : 29.21 (-0.17%)
$SPX : 5,659.16 (-0.28%)
MNST : 56.68 (-0.25%)
HPQ : 28.58 (-0.63%)
RKLB : 18.58 (-1.06%)
$IUXX : 19,650.43 (-0.44%)
NQM25 : 19,862.50 (-0.44%)
AES : 13.10 (+0.92%)
QQQ : 479.30 (-0.33%)
ZNM25 : 111-040 (+0.11%)
Acadia Healthcare (NASDAQ:ACHC) Misses Q4 Revenue Estimates, Stock Drops 13.9%

Acadia Healthcare (NASDAQ:ACHC) Misses Q4 Revenue Estimates, Stock Drops 13.9%

ACHC : 29.21 (-0.17%)
Acadia Healthcare: Q4 Earnings Snapshot

Acadia Healthcare: Q4 Earnings Snapshot

ACHC : 29.21 (-0.17%)
Implied Volatility Surging for Acadia Healthcare (ACHC) Stock Options

Investors in Acadia Healthcare Company, Inc. ACHC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $110 Call had some of the highest...

ACHC : 29.21 (-0.17%)
Earnings To Watch: Acadia Healthcare (ACHC) Reports Q4 Results Tomorrow

Earnings To Watch: Acadia Healthcare (ACHC) Reports Q4 Results Tomorrow

ACHC : 29.21 (-0.17%)
HCA : 334.14 (-0.01%)
THC : 126.87 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Acadia Healthcare Company, Inc. provides behavioral health care services in the United States. The U.S. segment comprises acute inpatient psychiatric facilities, specialty treatment facilities, residential treatment centers, outpatient community-based services, wholly-owned facility, and also comprehensive...

See More

Key Turning Points

3rd Resistance Point 30.33
2nd Resistance Point 29.93
1st Resistance Point 29.59
Last Price 29.21
1st Support Level 28.85
2nd Support Level 28.45
3rd Support Level 28.11

See More

52-Week High 82.40
Fibonacci 61.8% 61.47
Fibonacci 50% 55.01
Fibonacci 38.2% 48.54
Last Price 29.21
52-Week Low 27.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar