Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.06 | 187.38 | 2.93 | ||
| High | 23.06 | 188.93 | 2.97 | ||
| Low | 21.61 | 181.81 | 2.88 | ||
| Latest | 22.69 | 185.92 | 2.92 | ||
| Change | -0.49 | -2.17 | -0.06 | ||
| % Change | -2.11% | -1.15% | -2.01% | ||
| Volume | 3,202,400 | 694,072 | 1,441,966 | ||
| 20-Day Average Volume | 3,948,925 | 959,600 | 1,579,900 | ||
| Previous Close | 23.18 | 188.09 | 2.98 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.50 | 195.71 | 3.27 | ||
| 20-Day Raw Stochastic | 43.80% | 8.54% | 10.00% | ||
| 20-Day Relative Strength | 59.42 | 35.19 | 39.55 | ||
| Weighted Alpha | -37.86 | -4.95 | -11.51 | ||
| Today's Opinion | 40% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 03/17/26 | -3.90% since 03/17/26 | -6.11% since 03/17/26 | ||
| Low | 21.61 on 03/24/26 | 181.81 on 03/24/26 | 2.83 on 03/20/26 | ||
| High | 23.76 on 03/18/26 | 195.70 on 03/18/26 | 3.11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +32.15% since 02/24/26 | -19.16% since 02/24/26 | -16.33% since 02/24/26 | ||
| Low | 20.31 on 02/25/26 | 181.43 on 03/09/26 | 2.83 on 03/20/26 | ||
| High | 25.75 on 03/06/26 | 234.05 on 02/25/26 | 3.73 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +58.67% since 12/24/25 | -18.13% since 12/24/25 | -9.03% since 12/24/25 | ||
| Low | 11.43 on 01/15/26 | 181.43 on 03/09/26 | 2.83 on 03/20/26 | ||
| High | 25.75 on 03/06/26 | 243.86 on 02/12/26 | 3.73 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -7.73% since 09/24/25 | -6.90% since 09/24/25 | -8.75% since 09/24/25 | ||
| Low | 11.43 on 01/15/26 | 181.43 on 03/09/26 | 2.83 on 03/20/26 | ||
| High | 27.50 on 10/03/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,138,541 | 11,489,854 | 413,106 | ||
| Shares Outstanding, K | 92,258 | 61,087 | 138,626 | ||
| Annual Sales | 3,312,770,000 | 17,364,830,000 | 12,485,000,000 | ||
| Annual Net Income | -1,102,770,000 | 1,488,800,000 | 509,000,000 | ||
| Last Quarter Sales | 821,460,000 | 4,486,050,000 | 3,106,000,000 | ||
| Last Quarter Net Income | -1,177,520,000 | 445,940,000 | 110,000,000 | ||
| 60-Month Beta | 0.73 | 1.26 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/25/26 | 5.88 on 02/25/26 | 0.00 on 02/18/26 | ||
| Latest Earnings Date | 05/11/26 | 04/27/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 03/02/26 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 8.54 | 2.43 | ||