Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.12 | 168.35 | 2.84 | ||
| High | 25.37 | 172.87 | 2.94 | ||
| Low | 24.34 | 168.22 | 2.84 | ||
| Latest | 24.46 | 170.56 | 2.90 | ||
| Change | -0.84 | +2.07 | +0.03 | ||
| % Change | -3.32% | +1.23% | +1.05% | ||
| Volume | 2,268,100 | 1,254,600 | 1,024,000 | ||
| 20-Day Average Volume | 3,283,415 | 873,915 | 2,126,910 | ||
| Previous Close | 25.30 | 168.49 | 2.87 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.90 | 174.88 | 2.94 | ||
| 20-Day Raw Stochastic | 33.26% | 38.42% | 55.93% | ||
| 20-Day Relative Strength | 47.47 | 41.29 | 46.99 | ||
| Weighted Alpha | -17.44 | -13.52 | -24.94 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 04/30/26 | +1.36% since 04/30/26 | +2.11% since 04/30/26 | ||
| Low | 24.34 on 05/07/26 | 163.09 on 05/04/26 | 2.80 on 05/01/26 | ||
| High | 30.20 on 05/04/26 | 172.87 on 05/07/26 | 3.00 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.66% since 04/07/26 | -5.56% since 04/07/26 | -4.29% since 04/07/26 | ||
| Low | 21.60 on 04/30/26 | 159.00 on 04/29/26 | 2.40 on 04/24/26 | ||
| High | 30.20 on 05/04/26 | 189.45 on 04/09/26 | 3.29 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +82.95% since 02/06/26 | -21.96% since 02/06/26 | -7.94% since 02/06/26 | ||
| Low | 12.91 on 02/09/26 | 159.00 on 04/29/26 | 2.40 on 04/24/26 | ||
| High | 30.20 on 05/04/26 | 243.86 on 02/12/26 | 3.73 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +25.37% since 11/07/25 | -25.59% since 11/07/25 | -23.08% since 11/07/25 | ||
| Low | 11.43 on 01/15/26 | 159.00 on 04/29/26 | 2.40 on 04/24/26 | ||
| High | 30.20 on 05/04/26 | 246.32 on 11/26/25 | 3.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,326,765 | 10,292,549 | 404,432 | ||
| Shares Outstanding, K | 91,967 | 61,087 | 140,917 | ||
| Annual Sales | 3,312,770,000 | 17,364,830,000 | 12,485,000,000 | ||
| Annual Net Income | -1,102,770,000 | 1,488,800,000 | 509,000,000 | ||
| Last Quarter Sales | 828,800,000 | 4,495,180,000 | 2,965,000,000 | ||
| Last Quarter Net Income | 4,110,000 | 348,680,000 | -58,000,000 | ||
| 60-Month Beta | 0.73 | 1.13 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/26 | 5.62 on 04/27/26 | -0.48 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 03/02/26 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 7.34 | 3.81 | ||