Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.46 | 169.20 | 2.96 | ||
| High | 30.81 | 171.44 | 2.99 | ||
| Low | 29.66 | 168.99 | 2.92 | ||
| Last | 30.00 | 170.53 | 2.95 | ||
| Change | -0.83 | +0.51 | -0.05 | ||
| Percent Change | -2.69% | +0.30% | -1.67% | ||
| Volume | 1,467,400 | 609,600 | 718,700 | ||
| 20-Day Average Volume | 2,492,105 | 937,345 | 1,884,480 | ||
| Previous | 30.83 | 170.02 | 3.00 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 165.46 | 2.91 | ||
| 20-Day Raw Stochastic | 36.70% | 81.01% | 50.79% | ||
| 20-Day Relative Strength | 48.99 | 58.45 | 47.59 | ||
| Weighted Alpha | +14.20 | -10.91 | -8.58 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 08/10/26 | -1.28% since 08/10/26 | +0.34% since 08/10/26 | ||
| Low | 29.66 on 08/17/26 | 164.90 on 08/12/26 | 2.81 on 08/12/26 | ||
| High | 32.35 on 08/11/26 | 174.98 on 08/11/26 | 3.02 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -13.04% since 07/17/26 | +12.81% since 07/17/26 | -10.61% since 07/17/26 | ||
| Low | 26.62 on 07/30/26 | 147.07 on 07/23/26 | 2.63 on 07/24/26 | ||
| High | 35.83 on 07/22/26 | 176.03 on 08/03/26 | 3.28 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +16.23% since 05/15/26 | +1.12% since 05/15/26 | +4.61% since 05/15/26 | ||
| Low | 22.43 on 05/21/26 | 140.08 on 06/08/26 | 2.63 on 07/24/26 | ||
| High | 35.83 on 07/22/26 | 176.03 on 08/03/26 | 3.92 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +82.76% since 02/17/26 | -27.47% since 02/17/26 | -14.24% since 02/17/26 | ||
| Low | 16.24 on 02/20/26 | 140.08 on 06/08/26 | 2.40 on 04/24/26 | ||
| High | 35.83 on 07/22/26 | 237.56 on 02/18/26 | 3.92 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,870,273 | 10,292,329 | 423,027 | ||
| Shares Outstanding, K | 93,100 | 60,536 | 141,009 | ||
| Annual Sales, $M | 3,312,770,000 | 17,364,830,000 | 12,485,000,000 | ||
| Annual Net Income, $M | -1,102,770,000 | 1,488,800,000 | 509,000,000 | ||
| Last Qtr Sales, $M | 865,840,000 | 4,638,010,000 | 2,825,000,000 | ||
| Last Qtr Income, $M | 10,930,000 | 358,450,000 | 70,000,000 | ||
| 60-Month Beta | 0.64 | 1.05 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 07/28/26 | 5.98 on 07/27/26 | -0.19 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.250 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 7.39 | 4.95 | ||