Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.85 | 203.44 | 3.25 | ||
| High | 15.79 | 206.12 | 3.53 | ||
| Low | 13.81 | 203.42 | 3.24 | ||
| Latest | 15.15 | 205.71 | 3.35 | ||
| Change | +0.82 | +2.03 | +0.08 | ||
| % Change | +5.72% | +1.00% | +2.45% | ||
| Volume | 6,863,800 | 723,200 | 2,305,500 | ||
| 20-Day Average Volume | 3,398,795 | 711,560 | 1,172,055 | ||
| Previous Close | 14.33 | 203.68 | 3.27 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 213.13 | 3.25 | ||
| 20-Day Raw Stochastic | 85.32% | 29.06% | 63.64% | ||
| 20-Day Relative Strength | 52.10 | 41.17 | 52.10 | ||
| Weighted Alpha | -65.68 | +11.55 | -10.21 | ||
| Today's Opinion | 64% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.16% since 01/14/26 | +3.26% since 01/14/26 | +3.08% since 01/14/26 | ||
| Low | 11.43 on 01/15/26 | 196.11 on 01/20/26 | 3.10 on 01/20/26 | ||
| High | 15.79 on 01/22/26 | 206.12 on 01/22/26 | 3.53 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 12/22/25 | -9.23% since 12/22/25 | +1.82% since 12/22/25 | ||
| Low | 11.43 on 01/15/26 | 196.11 on 01/20/26 | 3.04 on 01/02/26 | ||
| High | 15.79 on 01/22/26 | 229.15 on 12/24/25 | 3.53 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -35.42% since 10/22/25 | -2.23% since 10/22/25 | +3.72% since 10/22/25 | ||
| Low | 11.43 on 01/15/26 | 196.11 on 01/20/26 | 2.90 on 11/19/25 | ||
| High | 24.06 on 10/24/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -31.26% since 07/22/25 | +26.45% since 07/22/25 | -12.76% since 07/22/25 | ||
| Low | 11.43 on 01/15/26 | 152.33 on 07/29/25 | 2.38 on 08/04/25 | ||
| High | 27.50 on 10/03/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,057 | 12,726,331 | 452,960 | ||
| Shares Outstanding, K | 92,258 | 62,482 | 138,520 | ||
| Annual Sales | 3,153,960,000 | 15,827,930,000 | 12,634,000,000 | ||
| Annual Net Income | 255,610,000 | 1,142,100,000 | -516,000,000 | ||
| Last Quarter Sales | 851,570,000 | 4,495,250,000 | 3,087,000,000 | ||
| Last Quarter Net Income | 36,250,000 | 372,960,000 | 130,000,000 | ||
| 60-Month Beta | 0.88 | 1.28 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/05/25 | 5.69 on 10/27/25 | 1.27 on 10/23/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/01/25 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 9.61 | 4.06 | ||