Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.58 | 158.10 | 3.53 | ||
| High | 31.91 | 158.10 | 3.65 | ||
| Low | 31.03 | 153.90 | 3.48 | ||
| Latest | 30.95 | 152.57 | 3.53 | ||
| Change | -0.97 | -8.69 | -0.29 | ||
| % Change | -3.04% | -5.39% | -7.59% | ||
| Volume | 98,242 | 163,336 | 283,129 | ||
| 20-Day Average Volume | 3,363,013 | 884,093 | 1,608,969 | ||
| Previous Close | 31.92 | 161.26 | 3.82 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 148.09 | 3.26 | ||
| 20-Day Raw Stochastic | 83.81% | 65.64% | 72.05% | ||
| 20-Day Relative Strength | 64.90 | 50.26 | 61.56 | ||
| Weighted Alpha | +16.74 | -22.14 | +3.33 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 06/30/26 | +3.98% since 06/30/26 | +7.78% since 06/30/26 | ||
| Low | 28.83 on 07/01/26 | 147.69 on 07/01/26 | 3.36 on 07/01/26 | ||
| High | 32.82 on 07/02/26 | 162.13 on 07/07/26 | 3.92 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +23.62% since 06/08/26 | +8.22% since 06/08/26 | +30.43% since 06/08/26 | ||
| Low | 23.43 on 06/17/26 | 140.26 on 06/18/26 | 2.78 on 06/09/26 | ||
| High | 32.82 on 07/02/26 | 162.13 on 07/07/26 | 3.92 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.97% since 04/08/26 | -17.21% since 04/08/26 | +16.13% since 04/08/26 | ||
| Low | 21.60 on 04/30/26 | 140.08 on 06/08/26 | 2.40 on 04/24/26 | ||
| High | 32.82 on 07/02/26 | 189.45 on 04/09/26 | 3.92 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +132.71% since 01/08/26 | -26.77% since 01/08/26 | +7.46% since 01/08/26 | ||
| Low | 11.43 on 01/15/26 | 140.08 on 06/08/26 | 2.40 on 04/24/26 | ||
| High | 32.82 on 07/02/26 | 243.86 on 02/12/26 | 3.92 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,935,587 | 9,762,034 | 538,303 | ||
| Shares Outstanding, K | 91,967 | 60,536 | 140,917 | ||
| Annual Sales | 3,312,770,000 | 17,364,830,000 | 12,485,000,000 | ||
| Annual Net Income | -1,102,770,000 | 1,488,800,000 | 509,000,000 | ||
| Last Quarter Sales | 828,800,000 | 4,495,180,000 | 2,965,000,000 | ||
| Last Quarter Net Income | 4,110,000 | 348,680,000 | -58,000,000 | ||
| 60-Month Beta | 0.64 | 1.07 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/26 | 5.62 on 04/27/26 | -0.48 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 7.01 | 4.97 | ||