Acadia Healthcr Company
(ACHC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.50 | 211.81 | 3.18 | ||
| High | 15.80 | 232.00 | 3.38 | ||
| Low | 13.30 | 211.00 | 3.16 | ||
| Latest | 15.53 | 231.32 | 3.37 | ||
| Change | +1.87 | +18.54 | +0.22 | ||
| % Change | +13.69% | +8.71% | +6.98% | ||
| Volume | 11,302,600 | 1,074,300 | 2,277,800 | ||
| 20-Day Average Volume | 4,364,730 | 644,645 | 1,948,790 | ||
| Previous Close | 13.66 | 212.78 | 3.15 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 206.91 | 3.19 | ||
| 20-Day Raw Stochastic | 93.82% | 98.11% | 72.41% | ||
| 20-Day Relative Strength | 57.04 | 63.58 | 55.25 | ||
| Weighted Alpha | -61.21 | +32.57 | -8.03 | ||
| Today's Opinion | 64% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.61% since 02/04/26 | +12.04% since 02/04/26 | +8.71% since 02/04/26 | ||
| Low | 12.91 on 02/09/26 | 206.68 on 02/05/26 | 3.02 on 02/05/26 | ||
| High | 15.80 on 02/11/26 | 232.00 on 02/11/26 | 3.38 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +14.78% since 01/09/26 | +11.73% since 01/09/26 | +1.51% since 01/09/26 | ||
| Low | 11.43 on 01/15/26 | 196.11 on 01/20/26 | 2.95 on 01/28/26 | ||
| High | 15.80 on 02/11/26 | 232.00 on 02/11/26 | 3.53 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -14.86% since 11/11/25 | +3.08% since 11/11/25 | -2.60% since 11/11/25 | ||
| Low | 11.43 on 01/15/26 | 196.11 on 01/20/26 | 2.90 on 11/19/25 | ||
| High | 18.24 on 11/12/25 | 246.32 on 11/26/25 | 3.87 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -18.56% since 08/11/25 | +34.75% since 08/11/25 | +37.55% since 08/11/25 | ||
| Low | 11.43 on 01/15/26 | 172.46 on 08/12/25 | 2.43 on 08/12/25 | ||
| High | 27.50 on 10/03/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,244 | 13,294,918 | 436,338 | ||
| Shares Outstanding, K | 92,258 | 62,482 | 138,520 | ||
| Annual Sales | 3,153,960,000 | 15,827,930,000 | 12,634,000,000 | ||
| Annual Net Income | 255,610,000 | 1,142,100,000 | -516,000,000 | ||
| Last Quarter Sales | 851,570,000 | 4,495,250,000 | 3,087,000,000 | ||
| Last Quarter Net Income | 36,250,000 | 372,960,000 | 130,000,000 | ||
| 60-Month Beta | 0.89 | 1.26 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/05/25 | 5.69 on 10/27/25 | 1.27 on 10/23/25 | ||
| Latest Earnings Date | 02/25/26 | 02/25/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/01/25 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.21 | 10.24 | 4.06 | ||