Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.89 | 145.68 | 3.11 | ||
| High | 24.89 | 147.24 | 3.15 | ||
| Low | 23.43 | 141.01 | 2.99 | ||
| Latest | 23.50 | 141.26 | 3.00 | ||
| Change | -1.49 | -5.64 | -0.14 | ||
| % Change | -5.96% | -3.84% | -4.46% | ||
| Volume | 3,213,500 | 857,400 | 1,062,500 | ||
| 20-Day Average Volume | 2,486,445 | 1,221,095 | 1,373,345 | ||
| Previous Close | 24.99 | 146.90 | 3.14 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.28 | 148.69 | 2.87 | ||
| 20-Day Raw Stochastic | 24.29% | 4.34% | 64.00% | ||
| 20-Day Relative Strength | 45.28 | 32.04 | 53.66 | ||
| Weighted Alpha | -14.42 | -29.22 | -14.53 | ||
| Today's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/10/26 | -2.46% since 06/10/26 | +1.01% since 06/10/26 | ||
| Low | 23.43 on 06/17/26 | 141.01 on 06/17/26 | 2.96 on 06/11/26 | ||
| High | 25.50 on 06/16/26 | 148.18 on 06/16/26 | 3.18 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 05/15/26 | -16.24% since 05/15/26 | +6.38% since 05/15/26 | ||
| Low | 22.43 on 05/21/26 | 140.08 on 06/08/26 | 2.68 on 06/01/26 | ||
| High | 26.83 on 06/04/26 | 172.17 on 05/18/26 | 3.18 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.97% since 03/17/26 | -26.98% since 03/17/26 | -3.54% since 03/17/26 | ||
| Low | 21.60 on 04/30/26 | 140.08 on 06/08/26 | 2.40 on 04/24/26 | ||
| High | 30.20 on 05/04/26 | 195.70 on 03/18/26 | 3.29 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +61.73% since 12/17/25 | -37.19% since 12/17/25 | -6.25% since 12/17/25 | ||
| Low | 11.43 on 01/15/26 | 140.08 on 06/08/26 | 2.40 on 04/24/26 | ||
| High | 30.20 on 05/04/26 | 243.86 on 02/12/26 | 3.73 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,225 | 8,551,314 | 422,751 | ||
| Shares Outstanding, K | 91,967 | 60,536 | 140,917 | ||
| Annual Sales | 3,312,770,000 | 17,364,830,000 | 12,485,000,000 | ||
| Annual Net Income | -1,102,770,000 | 1,488,800,000 | 509,000,000 | ||
| Last Quarter Sales | 828,800,000 | 4,495,180,000 | 2,965,000,000 | ||
| Last Quarter Net Income | 4,110,000 | 348,680,000 | -58,000,000 | ||
| 60-Month Beta | 0.69 | 1.07 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/26 | 5.62 on 04/27/26 | -0.48 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 06/08/26 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 6.52 | 4.24 | ||