Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.03 | 153.34 | 2.76 | ||
| High | 24.22 | 153.88 | 2.82 | ||
| Low | 23.55 | 149.15 | 2.71 | ||
| Latest | 23.76 | 150.12 | 2.80 | ||
| Change | -0.33 | -4.17 | +0.04 | ||
| % Change | -1.37% | -2.70% | +1.45% | ||
| Volume | 1,718,082 | 1,199,346 | 1,272,696 | ||
| 20-Day Average Volume | 3,056,319 | 1,003,163 | 1,425,375 | ||
| Previous Close | 24.09 | 154.29 | 2.76 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.21 | 165.26 | 2.84 | ||
| 20-Day Raw Stochastic | 25.12% | 3.75% | 34.43% | ||
| 20-Day Relative Strength | 45.47 | 28.00 | 45.55 | ||
| Weighted Alpha | -16.97 | -29.25 | -30.85 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/20/26 | -8.64% since 05/20/26 | -0.36% since 05/20/26 | ||
| Low | 22.43 on 05/21/26 | 149.15 on 05/28/26 | 2.71 on 05/28/26 | ||
| High | 24.23 on 05/27/26 | 163.63 on 05/21/26 | 2.92 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 04/28/26 | -7.64% since 04/28/26 | -2.78% since 04/28/26 | ||
| Low | 21.60 on 04/30/26 | 149.15 on 05/28/26 | 2.69 on 05/19/26 | ||
| High | 30.20 on 05/04/26 | 175.00 on 05/08/26 | 3.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/27/26 | -27.16% since 02/27/26 | -19.08% since 02/27/26 | ||
| Low | 21.60 on 04/30/26 | 149.15 on 05/28/26 | 2.40 on 04/24/26 | ||
| High | 30.20 on 05/04/26 | 208.86 on 03/02/26 | 3.63 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +38.14% since 11/28/25 | -38.38% since 11/28/25 | -19.08% since 11/28/25 | ||
| Low | 11.43 on 01/15/26 | 149.15 on 05/28/26 | 2.40 on 04/24/26 | ||
| High | 30.20 on 05/04/26 | 245.52 on 12/01/25 | 3.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,485 | 9,340,098 | 388,931 | ||
| Shares Outstanding, K | 91,967 | 60,536 | 140,917 | ||
| Annual Sales | 3,312,770,000 | 17,364,830,000 | 12,485,000,000 | ||
| Annual Net Income | -1,102,770,000 | 1,488,800,000 | 509,000,000 | ||
| Last Quarter Sales | 828,800,000 | 4,495,180,000 | 2,965,000,000 | ||
| Last Quarter Net Income | 4,110,000 | 348,680,000 | -58,000,000 | ||
| 60-Month Beta | 0.73 | 1.13 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/26 | 5.62 on 04/27/26 | -0.48 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 03/02/26 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 6.95 | 3.85 | ||