Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 70.14 | 171.14 | 3.50 | ||
| High | 72.34 | 171.19 | 3.50 | ||
| Low | 67.22 | 167.13 | 3.33 | ||
| Last | 68.83 | 168.94 | 3.33 | ||
| Change | -4.16 | -1.25 | -0.11 | ||
| % Change | -5.70% | -0.73% | -3.20% | ||
| Volume | 546,568 | 72,386 | 167,200 | ||
| 20-Day Average Volume | 556,413 | 728,050 | 1,894,688 | ||
| Previous Close | 72.99 | 170.19 | 3.44 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.80 | 166.08 | 3.09 | ||
| 20-Day Raw Stochastic | 6.92% | 67.59% | 78.98% | ||
| 20-Day Relative Strength | 34.02% | 49.76% | 55.84% | ||
| Weighted Alpha | -7.53 | +21.79 | +7.01 | ||
| Today's Opinion | 56% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 04/25/24 | +1.60% since 04/25/24 | +3.69% since 04/25/24 | ||
| Low | 68.10 on 05/02/24 | 160.84 on 04/26/24 | 3.19 on 04/30/24 | ||
| High | 74.93 on 04/30/24 | 172.95 on 05/01/24 | 3.54 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -9.29% since 04/02/24 | -2.72% since 04/02/24 | +5.64% since 04/02/24 | ||
| Low | 68.10 on 05/02/24 | 152.68 on 04/18/24 | 2.75 on 04/18/24 | ||
| High | 76.77 on 04/11/24 | 174.98 on 04/04/24 | 3.54 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -14.45% since 02/02/24 | +3.08% since 02/02/24 | -10.85% since 02/02/24 | ||
| Low | 68.10 on 05/02/24 | 152.68 on 04/18/24 | 2.51 on 02/22/24 | ||
| High | 87.77 on 02/27/24 | 183.61 on 03/28/24 | 4.21 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -6.20% since 11/02/23 | +33.01% since 11/02/23 | +44.02% since 11/02/23 | ||
| Low | 68.10 on 05/02/24 | 126.85 on 11/03/23 | 2.28 on 11/13/23 | ||
| High | 87.77 on 02/27/24 | 183.61 on 03/28/24 | 4.21 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,746,320 | 11,440,342 | 478,043 | ||
| Shares Outstanding, K | 92,428 | 67,221 | 138,966 | ||
| Annual Sales | 2,928,740,000 | 14,281,980,000 | 12,490,000,000 | ||
| Annual Net Income | -21,670,000 | 717,800,000 | -133,000,000 | ||
| Last Quarter Sales | 742,800,000 | 3,843,580,000 | 3,140,000,000 | ||
| Last Quarter Net Income | 57,730,000 | 261,830,000 | -41,000,000 | ||
| 60-Month Beta | 1.31 | 1.26 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/01/24 | 3.70 on 04/24/24 | -0.14 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/24/24 | ||
| Most Recent Dividend | N/A | 0.200 on 02/29/24 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.56 | 14.31 | 0.00 | ||