Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.33 | 226.82 | 3.23 | ||
| High | 14.76 | 227.76 | 3.26 | ||
| Low | 14.15 | 226.43 | 3.19 | ||
| Latest | 14.69 | 227.64 | 3.23 | ||
| Change | +0.39 | +0.56 | +0.02 | ||
| % Change | +2.73% | +0.25% | +0.62% | ||
| Volume | 1,807,800 | 246,900 | 847,700 | ||
| 20-Day Average Volume | 3,308,925 | 703,115 | 1,763,065 | ||
| Previous Close | 14.30 | 227.08 | 3.21 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 228.37 | 3.36 | ||
| 20-Day Raw Stochastic | 42.78% | 30.22% | 10.98% | ||
| 20-Day Relative Strength | 39.21 | 53.76 | 46.44 | ||
| Weighted Alpha | -61.46 | +32.11 | -8.72 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 12/18/25 | +1.29% since 12/18/25 | +0.31% since 12/18/25 | ||
| Low | 14.05 on 12/24/25 | 224.49 on 12/22/25 | 3.15 on 12/24/25 | ||
| High | 14.98 on 12/22/25 | 229.15 on 12/24/25 | 3.30 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -14.34% since 11/26/25 | -6.77% since 11/26/25 | -6.38% since 11/26/25 | ||
| Low | 12.63 on 12/03/25 | 219.69 on 12/17/25 | 3.15 on 12/24/25 | ||
| High | 17.44 on 12/01/25 | 246.00 on 11/28/25 | 3.87 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -40.11% since 09/26/25 | +13.34% since 09/26/25 | +1.57% since 09/26/25 | ||
| Low | 12.63 on 12/03/25 | 195.76 on 10/14/25 | 2.84 on 10/14/25 | ||
| High | 27.50 on 10/03/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -33.39% since 06/26/25 | +28.30% since 06/26/25 | -7.18% since 06/26/25 | ||
| Low | 12.63 on 12/03/25 | 152.33 on 07/29/25 | 2.38 on 08/04/25 | ||
| High | 27.50 on 10/03/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,270 | 14,223,400 | 447,420 | ||
| Shares Outstanding, K | 92,258 | 62,482 | 138,520 | ||
| Annual Sales | 3,153,960,000 | 15,827,930,000 | 12,634,000,000 | ||
| Annual Net Income | 255,610,000 | 1,142,100,000 | -516,000,000 | ||
| Last Quarter Sales | 851,570,000 | 4,495,250,000 | 3,087,000,000 | ||
| Last Quarter Net Income | 36,250,000 | 372,960,000 | 130,000,000 | ||
| 60-Month Beta | 0.91 | 1.27 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/05/25 | 5.69 on 10/27/25 | 1.27 on 10/23/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/01/25 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 10.92 | 4.17 | ||