Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 42.35 | 199.00 | 3.42 | ||
| High | 42.78 | 200.17 | 3.46 | ||
| Low | 41.85 | 197.93 | 3.34 | ||
| Last | 42.16 | 199.12 | 3.43 | ||
| Change | -0.09 | +0.78 | +0.03 | ||
| % Change | -0.21% | +0.39% | +0.88% | ||
| Volume | 1,399,000 | 563,143 | 3,817,865 | ||
| 20-Day Average Volume | 1,455,310 | 767,810 | 1,898,450 | ||
| Previous Close | 42.25 | 198.34 | 3.40 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.20 | 201.94 | 3.85 | ||
| 20-Day Raw Stochastic | 70.66% | 44.75% | 7.28% | ||
| 20-Day Relative Strength | 39.37% | 41.66% | 31.72% | ||
| Weighted Alpha | -50.79 | +31.94 | +27.47 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 11/26/24 | -3.38% since 11/26/24 | -3.92% since 11/26/24 | ||
| Low | 40.53 on 11/29/24 | 197.93 on 12/04/24 | 3.34 on 12/03/24 | ||
| High | 42.78 on 12/04/24 | 208.44 on 11/27/24 | 3.80 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/04/24 | -4.65% since 11/04/24 | -21.69% since 11/04/24 | ||
| Low | 36.50 on 11/18/24 | 189.41 on 11/21/24 | 3.34 on 12/03/24 | ||
| High | 44.51 on 11/06/24 | 212.17 on 11/05/24 | 4.64 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -46.74% since 09/04/24 | -16.55% since 09/04/24 | -36.60% since 09/04/24 | ||
| Low | 36.50 on 11/18/24 | 189.41 on 11/21/24 | 3.34 on 12/03/24 | ||
| High | 79.82 on 09/16/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -39.86% since 06/04/24 | +7.84% since 06/04/24 | -3.65% since 06/04/24 | ||
| Low | 36.50 on 11/18/24 | 177.35 on 07/08/24 | 2.90 on 06/26/24 | ||
| High | 82.40 on 08/30/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,924,391 | 13,083,698 | 472,423 | ||
| Shares Outstanding, K | 92,885 | 65,966 | 138,948 | ||
| Annual Sales | 2,928,740,000 | 14,281,980,000 | 12,490,000,000 | ||
| Annual Net Income | -21,670,000 | 717,800,000 | -133,000,000 | ||
| Last Quarter Sales | 815,630,000 | 3,963,030,000 | 3,090,000,000 | ||
| Last Quarter Net Income | 68,130,000 | 258,710,000 | -391,000,000 | ||
| 60-Month Beta | 1.29 | 1.28 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 3.71 on 10/24/24 | -0.30 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/03/24 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 13.54 | 0.00 | ||